(TSX: URC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	2.310	2.420	2.280	2.400	227,660	+0.10(+4.35%)
Mar 10, 2025	2.450	2.450	2.280	2.300	207,572	-0.17(-6.88%)
Mar 07, 2025	2.530	2.530	2.450	2.470	210,524	-0.07(-2.76%)
Mar 06, 2025	2.600	2.600	2.470	2.540	140,051	-0.06(-2.31%)
Mar 05, 2025	2.600	2.600	2.520	2.600	135,194	+0.02(+0.78%)
Mar 04, 2025	2.620	2.640	2.450	2.580	322,834	-0.02(-0.77%)
Mar 03, 2025	3.010	3.010	2.540	2.600	395,209	-0.31(-10.65%)
Feb 28, 2025	2.940	2.940	2.840	2.910	176,437	+0.01(+0.34%)
Feb 27, 2025	3.100	3.220	2.890	2.900	136,196	-0.20(-6.45%)
Feb 26, 2025	2.950	3.140	2.950	3.100	154,501	+0.17(+5.80%)
Feb 25, 2025	2.980	3.010	2.880	2.930	117,375	-0.08(-2.66%)
Feb 24, 2025	3.060	3.060	2.960	3.010	119,083	-0.01(-0.33%)
Feb 21, 2025	3.200	3.200	3.000	3.020	99,304	-0.19(-5.92%)
Feb 20, 2025	3.230	3.240	3.140	3.210	99,942	+0.05(+1.58%)
Feb 19, 2025	3.210	3.210	3.130	3.160	76,672	-0.05(-1.56%)
Feb 18, 2025	3.150	3.240	3.110	3.210	146,574	+0.05(+1.58%)
Feb 14, 2025				3.160	0	-0.12(-3.66%)
Feb 13, 2025	3.340	3.370	3.230	3.280	81,023	-0.07(-2.09%)
Feb 12, 2025	3.350	3.440	3.320	3.350	106,186	-0.06(-1.76%)
Feb 11, 2025	3.440	3.500	3.380	3.410	103,641	-0.05(-1.45%)
Feb 10, 2025	3.540	3.660	3.460	3.460	84,900	-0.06(-1.70%)
Feb 07, 2025	3.510	3.670	3.470	3.520	265,299	-0.01(-0.28%)
Feb 06, 2025	3.560	3.680	3.330	3.530	211,960	+0.03(+0.86%)
Feb 05, 2025	3.490	3.560	3.430	3.500	109,704	+0.01(+0.29%)
Feb 04, 2025	3.340	3.490	3.330	3.490	131,718	+0.12(+3.56%)
Feb 03, 2025	3.370	3.440	3.320	3.370	207,200	-0.06(-1.75%)
Jan 31, 2025	3.610	3.640	3.430	3.430	850,376	-0.18(-4.99%)
Jan 30, 2025	3.530	3.650	3.530	3.610	154,261	+0.08(+2.27%)
Jan 29, 2025	3.540	3.610	3.480	3.530	177,417	+0.02(+0.57%)
Jan 28, 2025	3.470	3.520	3.430	3.510	190,361	+0.13(+3.85%)
Jan 27, 2025	3.720	3.720	3.370	3.380	240,060	-0.45(-11.75%)
Jan 24, 2025	3.700	3.850	3.650	3.830	296,828	+0.18(+4.93%)
Jan 23, 2025	3.660	3.700	3.550	3.650	179,914	+0.02(+0.55%)
Jan 22, 2025	3.460	3.700	3.410	3.630	370,925	+0.23(+6.76%)
Jan 21, 2025	3.380	3.470	3.360	3.400	152,083	+0.00(+0.00%)
Jan 20, 2025	3.380	3.400	3.340	3.400	36,904	+0.03(+0.89%)
Jan 17, 2025	3.230	3.400	3.200	3.370	151,146	+0.17(+5.31%)
Jan 16, 2025	3.280	3.300	3.180	3.200	102,498	-0.04(-1.23%)
Jan 15, 2025	3.260	3.310	3.220	3.240	96,668	+0.00(+0.00%)
Jan 14, 2025	3.300	3.390	3.180	3.240	183,738	-0.10(-2.99%)
Jan 13, 2025	3.350	3.450	3.250	3.340	259,197	-0.04(-1.18%)
Jan 10, 2025	3.290	3.530	3.280	3.380	217,466	+0.18(+5.62%)
Jan 09, 2025	3.170	3.200	3.140	3.200	76,573	+0.00(+0.00%)
Jan 08, 2025	3.280	3.300	3.140	3.200	170,857	-0.11(-3.32%)
Jan 07, 2025	3.430	3.430	3.270	3.310	115,208	-0.07(-2.07%)
Jan 06, 2025	3.430	3.490	3.360	3.380	188,774	-0.01(-0.29%)
Jan 03, 2025	3.430	3.430	3.320	3.390	183,799	-0.02(-0.59%)