(TSX: ATCU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 03, 2025	0.4400	0.4400	0.4400	0.4400	5,000	+0.01(+1.15%)
Jan 02, 2025	0.4200	0.4350	0.4150	0.4350	10,504	+0.02(+3.57%)
Dec 31, 2024				0.4200	0	+0.01(+1.20%)
Dec 30, 2024	0.4150	0.4150	0.4150	0.4150	1,000	+0.00(+0.00%)
Dec 27, 2024	0.4150	0.4200	0.4100	0.4150	109,704	+0.00(+0.00%)
Dec 24, 2024				0.4150	0	-0.03(-5.68%)
Dec 23, 2024	0.4150	0.4400	0.4150	0.4400	8,000	-0.01(-1.12%)
Dec 20, 2024	0.4200	0.4450	0.4150	0.4450	8,910	+0.02(+4.71%)
Dec 19, 2024	0.4150	0.4250	0.4150	0.4250	2,500	+0.01(+2.41%)
Dec 18, 2024	0.4300	0.4300	0.4150	0.4150	11,100	-0.01(-1.19%)
Dec 17, 2024	0.4250	0.4250	0.4200	0.4200	41,179	-0.01(-2.33%)
Dec 16, 2024	0.4450	0.4450	0.4250	0.4300	20,000	-0.02(-3.37%)
Dec 13, 2024	0.4500	0.4500	0.4300	0.4450	32,680	+0.02(+3.49%)
Dec 12, 2024	0.4450	0.4450	0.4200	0.4300	49,500	-0.02(-3.37%)
Dec 11, 2024	0.4450	0.4450	0.4450	0.4450	12,000	-0.01(-1.11%)
Dec 10, 2024	0.4600	0.4600	0.4500	0.4500	14,500	+0.00(+0.00%)
Dec 09, 2024	0.4500	0.4550	0.4500	0.4500	50,800	-0.01(-1.10%)
Dec 06, 2024	0.4600	0.4600	0.4500	0.4550	44,600	-0.01(-2.15%)
Dec 05, 2024	0.4750	0.4750	0.4550	0.4650	58,848	-0.01(-2.11%)
Dec 04, 2024	0.4800	0.4800	0.4750	0.4750	9,049	+0.00(+0.00%)
Dec 03, 2024	0.4800	0.4800	0.4750	0.4750	1,125	+0.00(+0.00%)
Dec 02, 2024	0.4700	0.4750	0.4700	0.4750	5,175	-0.01(-1.04%)
Nov 29, 2024	0.4750	0.4800	0.4750	0.4800	8,425	+0.01(+2.13%)
Nov 28, 2024	0.4650	0.4700	0.4600	0.4700	28,000	+0.01(+2.17%)
Nov 27, 2024	0.4750	0.4750	0.4600	0.4600	23,260	-0.01(-3.16%)
Nov 26, 2024	0.4750	0.4750	0.4750	0.4750	5,000	+0.01(+1.06%)
Nov 25, 2024	0.4800	0.4800	0.4700	0.4700	13,500	-0.01(-2.08%)
Nov 22, 2024	0.4800	0.5100	0.4700	0.4800	66,746	-0.01(-1.03%)
Nov 21, 2024	0.4900	0.4900	0.4850	0.4850	5,000	+0.01(+2.11%)
Nov 20, 2024	0.4900	0.4900	0.4700	0.4750	17,108	-0.02(-3.06%)
Nov 19, 2024	0.4900	0.4900	0.4900	0.4900	818	-0.01(-1.01%)
Nov 18, 2024	0.4800	0.5100	0.4800	0.4950	15,600	+0.02(+3.13%)
Nov 15, 2024	0.4850	0.4850	0.4800	0.4800	1,000	-0.01(-1.03%)
Nov 14, 2024	0.4850	0.4850	0.4850	0.4850	24,521	-0.01(-1.02%)
Nov 13, 2024	0.4950	0.4950	0.4900	0.4900	8,500	+0.00(+0.00%)
Nov 12, 2024	0.4950	0.4950	0.4900	0.4900	11,000	-0.01(-2.00%)
Nov 11, 2024	0.5000	0.5100	0.4900	0.5000	50,564	-0.02(-3.85%)
Nov 08, 2024	0.5200	0.5200	0.5200	0.5200	11,000	+0.02(+4.00%)
Nov 07, 2024	0.5300	0.5300	0.5000	0.5000	18,602	+0.00(+0.00%)
Nov 06, 2024	0.5000	0.5000	0.5000	0.5000	1,000	-0.01(-1.96%)
Nov 05, 2024	0.5200	0.5200	0.5100	0.5100	1,695	-0.02(-3.77%)