(TSX: BN-PF-F )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	21.99	22.01	21.99	22.00	28,100	+0.00(+0.00%)
Mar 10, 2025	22.10	22.10	22.00	22.00	18,200	-0.10(-0.45%)
Mar 07, 2025	22.01	22.10	22.01	22.10	1,090	+0.10(+0.45%)
Mar 06, 2025	22.00	22.00	22.00	22.00	803	-0.10(-0.45%)
Mar 05, 2025	22.10	22.10	22.10	22.10	250	+0.05(+0.23%)
Mar 04, 2025	22.11	22.11	22.00	22.05	16,300	-0.11(-0.50%)
Mar 03, 2025	22.11	22.16	22.11	22.16	11,553	+0.05(+0.23%)
Feb 28, 2025	22.11	22.12	22.10	22.11	4,024	+0.05(+0.23%)
Feb 27, 2025	22.06	22.06	22.06	22.06	1,300	+0.02(+0.09%)
Feb 26, 2025	22.04	22.04	22.04	22.04	245	-0.16(-0.72%)
Feb 25, 2025	22.15	22.25	22.15	22.20	7,116	+0.10(+0.45%)
Feb 24, 2025	22.10	22.20	22.10	22.10	3,200	-0.01(-0.05%)
Feb 21, 2025	22.20	22.20	22.11	22.11	63,300	-0.09(-0.41%)
Feb 20, 2025	22.15	22.20	22.10	22.20	3,100	+0.05(+0.23%)
Feb 19, 2025	22.10	22.15	22.10	22.15	1,800	-0.07(-0.32%)
Feb 18, 2025	22.11	22.22	22.11	22.22	2,081	+0.12(+0.54%)
Feb 14, 2025				22.10	0	+0.00(+0.00%)
Feb 13, 2025	22.10	22.10	22.10	22.10	2,100	+0.10(+0.45%)
Feb 12, 2025	22.10	22.10	22.00	22.00	9,645	-0.15(-0.68%)
Feb 11, 2025	22.10	22.15	22.10	22.15	12,149	+0.05(+0.23%)
Feb 10, 2025	22.12	22.13	22.02	22.10	6,100	+0.10(+0.45%)
Feb 07, 2025	22.17	22.17	22.00	22.00	6,109	+0.00(+0.00%)
Feb 06, 2025	22.08	22.12	22.00	22.00	1,229	-0.05(-0.23%)
Feb 05, 2025	22.05	22.05	22.05	22.05	409	-0.06(-0.27%)
Feb 04, 2025	22.10	22.15	22.05	22.11	12,458	+0.06(+0.27%)
Feb 03, 2025	21.80	22.05	21.80	22.05	2,754	-0.10(-0.45%)
Jan 31, 2025	22.13	22.16	22.05	22.15	8,528	+0.14(+0.64%)
Jan 30, 2025	22.07	22.08	22.01	22.01	2,500	+0.06(+0.27%)
Jan 29, 2025	22.05	22.05	21.95	21.95	5,895	-0.07(-0.32%)
Jan 28, 2025	22.04	22.10	22.02	22.02	31,600	-0.06(-0.27%)
Jan 27, 2025	22.03	22.15	22.02	22.08	4,400	-0.04(-0.18%)
Jan 22, 2025				22.12	0	+0.07(+0.32%)
Jan 20, 2025				22.05	0	-0.01(-0.05%)
Jan 17, 2025	22.26	22.26	22.05	22.06	7,615	-0.07(-0.32%)
Jan 16, 2025	22.15	22.15	22.13	22.13	14,880	-0.02(-0.09%)
Jan 15, 2025	21.95	22.15	21.95	22.15	2,100	+0.20(+0.91%)
Jan 14, 2025	21.93	21.95	21.93	21.95	400	-0.16(-0.72%)
Jan 13, 2025	22.09	22.20	22.09	22.11	9,600	+0.11(+0.50%)
Jan 10, 2025	22.00	22.00	21.99	22.00	5,955	+0.01(+0.05%)
Jan 09, 2025	21.99	22.05	21.99	21.99	11,600	-0.09(-0.41%)
Jan 08, 2025	22.11	22.11	21.95	22.08	4,029	-0.07(-0.32%)
Jan 07, 2025	22.13	22.15	22.13	22.15	1,900	+0.25(+1.14%)
Jan 06, 2025	21.88	21.90	21.88	21.90	1,501	+0.10(+0.46%)
Jan 03, 2025	21.80	21.80	21.70	21.80	14,838	+0.15(+0.69%)