(TSX: FDY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	0.8000	0.8500	0.8000	0.8300	92,654	+0.03(+3.75%)
Mar 10, 2025	0.8300	0.8300	0.8000	0.8000	107,710	-0.03(-3.61%)
Mar 07, 2025	0.8300	0.8300	0.8200	0.8300	76,161	+0.00(+0.00%)
Mar 06, 2025	0.8200	0.8500	0.8100	0.8300	100,500	+0.02(+2.47%)
Mar 05, 2025	0.7900	0.8300	0.7900	0.8100	95,666	+0.01(+1.25%)
Mar 04, 2025	0.7700	0.8000	0.7200	0.8000	108,330	+0.05(+6.67%)
Mar 03, 2025	0.7600	0.7700	0.7500	0.7500	33,477	-0.04(-5.06%)
Feb 28, 2025	0.8000	0.8100	0.7400	0.7900	143,566	-0.02(-2.47%)
Feb 27, 2025	0.8000	0.8200	0.8000	0.8100	34,425	+0.00(+0.00%)
Feb 26, 2025	0.8100	0.8100	0.7900	0.8100	53,766	+0.04(+5.19%)
Feb 25, 2025	0.7500	0.7700	0.7500	0.7700	80,535	+0.02(+2.67%)
Feb 24, 2025	0.7600	0.7600	0.7400	0.7500	55,334	-0.01(-1.32%)
Feb 21, 2025	0.7400	0.7700	0.7400	0.7600	197,338	-0.02(-2.56%)
Feb 20, 2025	0.7900	0.8000	0.7600	0.7800	273,430	+0.00(+0.00%)
Feb 19, 2025	0.7800	0.7800	0.7600	0.7800	24,239	+0.01(+1.30%)
Feb 18, 2025	0.7500	0.7800	0.7500	0.7700	53,357	+0.02(+2.67%)
Feb 14, 2025				0.7500	0	+0.02(+2.74%)
Feb 13, 2025	0.7400	0.7400	0.7300	0.7300	17,417	+0.00(+0.00%)
Feb 12, 2025	0.7500	0.7500	0.7200	0.7300	112,798	-0.02(-2.67%)
Feb 11, 2025	0.7300	0.7500	0.7300	0.7500	89,931	+0.02(+2.74%)
Feb 10, 2025	0.7400	0.7400	0.7300	0.7300	53,867	-0.01(-1.35%)
Feb 07, 2025	0.7000	0.7500	0.7000	0.7400	632,724	+0.05(+7.25%)
Feb 06, 2025	0.7000	0.7000	0.6900	0.6900	125,721	-0.02(-2.82%)
Feb 05, 2025	0.7000	0.7100	0.7000	0.7100	97,439	+0.02(+2.90%)
Feb 04, 2025	0.7000	0.7000	0.6900	0.6900	54,000	-0.01(-1.43%)
Feb 03, 2025	0.7100	0.7100	0.6600	0.7000	305,475	-0.02(-2.78%)
Jan 31, 2025	0.7300	0.7400	0.7200	0.7200	180,897	+0.00(+0.00%)
Jan 30, 2025	0.7400	0.7400	0.7200	0.7200	75,030	+0.00(+0.00%)
Jan 29, 2025	0.7300	0.7300	0.7200	0.7200	63,050	-0.01(-1.37%)
Jan 28, 2025	0.7300	0.7600	0.7300	0.7300	136,606	+0.00(+0.00%)
Jan 27, 2025	0.7200	0.7400	0.7200	0.7300	153,871	-0.02(-2.67%)
Jan 24, 2025	0.7500	0.7600	0.7500	0.7500	119,041	+0.00(+0.00%)
Jan 23, 2025	0.7500	0.7500	0.7400	0.7500	135,870	+0.00(+0.00%)
Jan 22, 2025	0.7500	0.7600	0.7500	0.7500	52,675	+0.01(+1.35%)
Jan 21, 2025	0.7400	0.7400	0.7400	0.7400	18,342	+0.00(+0.00%)
Jan 20, 2025	0.7400	0.7400	0.7300	0.7400	42,555	+0.00(+0.00%)
Jan 17, 2025	0.7500	0.7500	0.7400	0.7400	326,179	-0.02(-2.63%)
Jan 16, 2025	0.7500	0.7600	0.7400	0.7600	432,652	+0.02(+2.70%)
Jan 15, 2025	0.7300	0.7400	0.7300	0.7400	528,587	+0.01(+1.37%)
Jan 14, 2025	0.7600	0.7600	0.7200	0.7300	188,862	-0.02(-2.67%)
Jan 13, 2025	0.7300	0.7500	0.7300	0.7500	22,436	+0.01(+1.35%)
Jan 10, 2025	0.7400	0.7600	0.7400	0.7400	79,268	+0.00(+0.00%)
Jan 09, 2025	0.7600	0.7600	0.7400	0.7400	16,059	+0.00(+0.00%)
Jan 08, 2025	0.7400	0.7500	0.7400	0.7400	21,801	+0.02(+2.78%)
Jan 07, 2025	0.7200	0.7200	0.6900	0.7200	87,102	+0.00(+0.00%)
Jan 06, 2025	0.7500	0.7500	0.7200	0.7200	163,188	-0.03(-4.00%)
Jan 03, 2025	0.7500	0.7600	0.7500	0.7500	26,300	+0.00(+0.00%)