(TSX:VBNK)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 04, 2025	15.61	16.76	15.60	16.46	57,683	+0.78(+4.97%)
Sep 03, 2025	15.12	15.68	15.11	15.68	72,419	+0.82(+5.52%)
Sep 02, 2025	15.10	15.21	14.86	14.86	18,102	-0.12(-0.80%)
Aug 29, 2025				14.98	0	-0.05(-0.33%)
Aug 28, 2025	15.63	15.63	15.00	15.03	22,596	-0.41(-2.66%)
Aug 27, 2025	15.39	15.57	15.02	15.44	71,157	+0.42(+2.80%)
Aug 26, 2025	14.92	15.36	14.80	15.02	23,519	+0.32(+2.18%)
Aug 25, 2025	15.10	15.10	14.70	14.70	13,612	-0.32(-2.13%)
Aug 22, 2025	14.94	15.28	14.84	15.02	25,059	+0.15(+1.01%)
Aug 21, 2025	14.97	15.03	14.65	14.87	13,742	+0.06(+0.41%)
Aug 20, 2025	14.88	14.91	14.54	14.81	19,203	+0.07(+0.47%)
Aug 19, 2025	14.62	15.01	14.62	14.74	17,800	+0.14(+0.96%)
Aug 18, 2025	14.85	14.87	14.57	14.60	10,264	-0.22(-1.48%)
Aug 15, 2025	14.71	15.00	14.63	14.82	43,824	+0.26(+1.79%)
Aug 14, 2025	14.54	14.71	14.50	14.56	20,342	+0.01(+0.07%)
Aug 13, 2025	14.64	14.65	14.09	14.55	38,106	+0.24(+1.68%)
Aug 12, 2025	13.93	14.34	13.92	14.31	71,110	+0.37(+2.65%)
Aug 11, 2025	14.21	14.26	13.94	13.94	36,157	-0.15(-1.06%)
Aug 08, 2025	14.51	14.60	14.00	14.09	61,024	-0.42(-2.89%)
Aug 07, 2025	15.23	15.23	14.50	14.51	34,585	-0.74(-4.85%)
Aug 06, 2025	15.18	15.35	15.18	15.25	22,404	-0.04(-0.26%)
Aug 05, 2025	15.55	15.64	15.26	15.29	33,918	-0.55(-3.47%)
Aug 01, 2025				15.84	0	-0.60(-3.65%)
Jul 31, 2025	16.30	16.46	16.24	16.44	18,938	+0.08(+0.49%)
Jul 30, 2025	16.10	16.36	16.09	16.36	14,191	+0.29(+1.80%)
Jul 29, 2025	15.93	16.20	15.93	16.07	14,956	+0.15(+0.94%)
Jul 28, 2025	15.84	16.05	15.84	15.92	19,664	+0.11(+0.70%)
Jul 25, 2025	15.93	15.98	15.81	15.81	7,011	+0.01(+0.06%)
Jul 24, 2025	15.88	16.01	15.79	15.80	7,135	+0.00(+0.00%)
Jul 23, 2025	15.71	16.02	15.71	15.80	17,633	+0.00(+0.00%)
Jul 22, 2025	15.77	15.88	15.74	15.80	7,453	+0.00(+0.00%)
Jul 21, 2025	15.80	15.93	15.80	15.80	11,243	+0.01(+0.06%)
Jul 18, 2025	15.85	15.93	15.77	15.79	10,607	-0.06(-0.38%)
Jul 17, 2025	15.95	16.02	15.85	15.85	17,576	+0.19(+1.21%)
Jul 16, 2025	15.68	15.81	15.56	15.66	8,874	+0.04(+0.26%)
Jul 15, 2025	15.88	15.88	15.43	15.62	10,623	+0.07(+0.45%)
Jul 14, 2025	15.85	15.89	15.55	15.55	47,103	-0.30(-1.89%)
Jul 11, 2025	16.17	16.17	15.80	15.85	21,571	-0.11(-0.69%)
Jul 10, 2025	16.00	16.09	15.96	15.96	7,494	+0.01(+0.06%)
Jul 09, 2025	15.97	16.16	15.95	15.95	15,487	-0.01(-0.06%)
Jul 08, 2025	15.78	16.08	15.78	15.96	18,527	+0.19(+1.20%)
Jul 07, 2025	16.02	16.02	15.76	15.77	7,665	-0.11(-0.69%)
Jul 04, 2025	15.76	15.99	15.88	15.88	2,423	+0.08(+0.51%)
Jul 03, 2025	15.96	15.97	15.66	15.80	13,861	-0.19(-1.19%)