Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: BABY )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 11:29 AM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2025 0.0150 0.0150 0.0150 0.0150 441,160 +0.00(+0.00%)
Mar 10, 2025 0.0150 0.0150 0.0150 0.0150 1,110,857 +0.00(+0.00%)
Mar 07, 2025 0.0150 0.0150 0.0150 0.0150 867,620 +0.00(+0.00%)
Mar 06, 2025 0.0150 0.0150 0.0125 0.0150 941,160 +0.00(+0.00%)
Mar 05, 2025 0.0150 0.0150 0.0150 0.0150 1,087,500 +0.00(+0.00%)
Mar 04, 2025 0.0150 0.0200 0.0150 0.0150 847,685 +0.00(+0.00%)
Mar 03, 2025 0.0150 0.0150 0.0150 0.0150 1,037,000 +0.00(+0.00%)
Feb 28, 2025 0.0150 0.0200 0.0150 0.0150 1,046,189 +0.00(+0.00%)
Feb 27, 2025 0.0150 0.0150 0.0150 0.0150 303,750 -0.01(-25.00%)
Feb 26, 2025 0.0150 0.0200 0.0150 0.0200 498,895 +0.00(+0.00%)
Feb 25, 2025 0.0250 0.0250 0.0175 0.0200 189,740 +0.00(+0.00%)
Feb 24, 2025 0.0200 0.0200 0.0200 0.0200 571,000 +0.00(+0.00%)
Feb 21, 2025 0.0200 0.0200 0.0200 0.0200 162,300 +0.00(+0.00%)
Feb 20, 2025 0.0200 0.0200 0.0200 0.0200 141,366 +0.00(+0.00%)
Feb 19, 2025 0.0200 0.0200 0.0200 0.0200 171,000 +0.00(+0.00%)
Feb 18, 2025 0.0200 0.0200 0.0150 0.0200 228,805 +0.01(+33.33%)
Feb 14, 2025 0.0150 0 -0.01(-25.00%)
Feb 13, 2025 0.0150 0.0200 0.0150 0.0200 797,000 +0.00(+0.00%)
Feb 12, 2025 0.0200 0.0200 0.0175 0.0200 728,245 +0.00(+0.00%)
Feb 11, 2025 0.0200 0.0250 0.0200 0.0200 1,140,000 +0.00(+0.00%)
Feb 10, 2025 0.0200 0.0225 0.0200 0.0200 1,382,428 +0.00(+0.00%)
Feb 07, 2025 0.0200 0.0250 0.0200 0.0200 575,600 +0.00(+0.00%)
Feb 06, 2025 0.0200 0.0200 0.0200 0.0200 783,149 +0.00(+0.00%)
Feb 05, 2025 0.0200 0.0250 0.0200 0.0200 1,271,000 +0.00(+0.00%)
Feb 04, 2025 0.0200 0.0250 0.0200 0.0200 1,291,487 +0.00(+0.00%)
Feb 03, 2025 0.0200 0.0250 0.0200 0.0200 379,925 +0.00(+0.00%)
Jan 31, 2025 0.0250 0.0250 0.0200 0.0200 194,250 -0.01(-20.00%)
Jan 30, 2025 0.0250 0.0300 0.0200 0.0250 733,899 +0.00(+0.00%)
Jan 29, 2025 0.0250 0.0300 0.0250 0.0250 1,022,000 +0.00(+0.00%)
Jan 28, 2025 0.0300 0.0300 0.0250 0.0250 176,643 -0.00(-16.67%)
Jan 27, 2025 0.0350 0.0350 0.0300 0.0300 2,797,890 -0.01(-14.29%)
Jan 24, 2025 0.0350 0.0350 0.0300 0.0350 419,500 +0.00(+0.00%)
Jan 23, 2025 0.0350 0.0400 0.0350 0.0350 1,436,800 +0.01(+16.67%)
Jan 22, 2025 0.0300 0.0350 0.0300 0.0300 449,583 -0.01(-14.29%)
Jan 21, 2025 0.0350 0.0400 0.0350 0.0350 2,492,151 +0.00(+0.00%)
Jan 20, 2025 0.0400 0.0400 0.0350 0.0350 1,435,932 +0.00(+0.00%)
Jan 17, 2025 0.0250 0.0350 0.0250 0.0350 2,330,414 +0.01(+40.00%)
Jan 16, 2025 0.0200 0.0250 0.0200 0.0250 245,091 +0.01(+25.00%)
Jan 15, 2025 0.0200 0.0200 0.0200 0.0200 2,280,934 +0.00(+0.00%)
Jan 14, 2025 0.0150 0.0200 0.0150 0.0200 71,220 +0.00(+0.00%)
Jan 13, 2025 0.0200 0.0200 0.0150 0.0200 480,205 +0.00(+0.00%)
Jan 10, 2025 0.0150 0.0200 0.0150 0.0200 221,400 +0.00(+0.00%)
Jan 09, 2025 0.0200 0.0200 0.0200 0.0200 124,000 +0.00(+14.29%)
Jan 08, 2025 0.0150 0.0200 0.0150 0.0175 176,500 +0.00(+16.67%)
Jan 07, 2025 0.0150 0.0150 0.0150 0.0150 891,619 +0.00(+0.00%)
Jan 06, 2025 0.0150 0.0200 0.0150 0.0150 1,011,766 +0.00(+0.00%)
Jan 03, 2025 0.0150 0.0200 0.0150 0.0150 805,643 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.