(TSX: TSAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2024	18.25	18.25	18.25	18.25	12,500	-0.03(-0.16%)
Nov 27, 2024	17.40	18.28	17.30	18.28	7,820	+1.03(+5.97%)
Nov 26, 2024	17.15	17.44	17.03	17.25	706	-0.33(-1.88%)
Nov 25, 2024	17.00	18.00	16.92	17.58	2,539	+0.83(+4.96%)
Nov 22, 2024	16.31	16.75	16.31	16.75	4,626	+0.69(+4.30%)
Nov 21, 2024	16.02	16.80	15.94	16.06	1,989	+0.57(+3.68%)
Nov 20, 2024	15.25	15.49	14.31	15.49	3,688	+0.09(+0.58%)
Nov 19, 2024	16.31	16.50	15.39	15.40	10,424	-1.54(-9.09%)
Nov 18, 2024	16.76	17.10	16.32	16.94	2,376	-0.05(-0.29%)
Nov 15, 2024	19.15	19.15	16.76	16.99	5,106	-1.86(-9.87%)
Nov 14, 2024	18.50	19.62	18.17	18.85	4,135	+1.39(+7.96%)
Nov 13, 2024	16.49	17.50	16.22	17.46	3,450	+1.26(+7.78%)
Nov 12, 2024	16.50	16.74	16.06	16.20	3,007	-0.63(-3.74%)
Nov 11, 2024	15.70	17.19	15.70	16.83	1,682	+1.17(+7.47%)
Nov 08, 2024	15.28	16.20	15.28	15.66	3,922	-0.04(-0.25%)
Nov 07, 2024	16.54	16.54	15.00	15.70	2,759	-0.83(-5.02%)
Nov 06, 2024	16.64	17.18	16.34	16.53	5,709	-0.28(-1.67%)
Nov 05, 2024	17.11	17.34	16.81	16.81	1,392	-0.18(-1.06%)
Nov 04, 2024	17.36	17.40	16.75	16.99	2,452	-0.56(-3.19%)
Nov 01, 2024	18.67	18.67	16.71	17.55	2,350	-0.49(-2.72%)
Oct 31, 2024	17.65	18.04	17.22	18.04	1,451	+0.54(+3.09%)
Oct 30, 2024	17.47	17.71	17.07	17.50	2,165	-0.54(-2.99%)
Oct 29, 2024	18.10	18.10	17.59	18.04	3,858	-0.29(-1.58%)
Oct 28, 2024	18.38	18.38	18.18	18.33	2,499	+0.15(+0.83%)
Oct 25, 2024	18.89	18.89	18.10	18.18	3,817	-0.63(-3.35%)
Oct 24, 2024	19.56	19.56	18.35	18.81	2,936	+0.11(+0.59%)
Oct 23, 2024	20.33	20.33	18.64	18.70	2,853	-1.11(-5.60%)
Oct 22, 2024	19.99	20.20	19.32	19.81	4,652	+0.24(+1.23%)
Oct 21, 2024	19.06	19.57	18.96	19.57	1,643	+0.37(+1.93%)
Oct 18, 2024	18.66	19.25	18.66	19.20	7,010	+0.54(+2.89%)
Oct 17, 2024	18.90	19.12	18.66	18.66	2,201	-0.46(-2.41%)
Oct 16, 2024	19.25	20.28	19.12	19.12	8,239	+1.01(+5.58%)
Oct 15, 2024	18.61	18.71	17.87	18.11	1,839	-0.89(-4.68%)
Oct 11, 2024				19.00	0	+1.54(+8.82%)
Oct 10, 2024	17.74	17.74	17.25	17.46	310	+0.00(+0.00%)
Oct 09, 2024	17.23	17.61	17.20	17.46	1,978	-0.04(-0.23%)
Oct 08, 2024	17.50	17.70	17.36	17.50	3,526	-0.21(-1.19%)
Oct 07, 2024	18.22	18.45	17.71	17.71	4,390	-0.59(-3.22%)
Oct 04, 2024	18.55	18.56	17.66	18.30	15,030	-0.26(-1.40%)
Oct 03, 2024	16.97	18.56	16.97	18.56	3,495	+0.81(+4.56%)
Oct 02, 2024	17.28	17.75	17.28	17.75	818	+0.15(+0.85%)
Oct 01, 2024	17.04	17.60	17.00	17.60	1,786	-0.41(-2.28%)
Sep 30, 2024	18.39	18.39	17.67	18.01	1,236	-0.11(-0.61%)
Sep 27, 2024	16.50	18.15	16.50	18.12	16,532	+2.15(+13.46%)
Sep 26, 2024	15.84	16.02	15.67	15.97	977	-0.35(-2.14%)
Sep 25, 2024	16.56	16.56	16.32	16.32	2,238	-0.24(-1.45%)
Sep 24, 2024	16.56	16.56	16.38	16.56	5,540	+0.00(+0.00%)
Sep 23, 2024	16.56	16.56	15.82	16.56	8,675	+0.37(+2.29%)
Sep 20, 2024	15.15	16.19	15.10	16.19	4,543	+1.69(+11.66%)
Sep 19, 2024	14.64	14.64	14.46	14.50	1,402	-0.20(-1.36%)
Sep 18, 2024	15.26	15.26	14.70	14.70	899	-0.60(-3.92%)
Sep 17, 2024	14.20	15.50	14.20	15.30	5,041	+1.30(+9.29%)
Sep 16, 2024	17.45	17.45	14.00	14.00	18,145	-2.42(-14.74%)
Sep 13, 2024	14.49	17.98	14.49	16.42	15,556	+2.19(+15.39%)
Sep 12, 2024	14.14	14.23	13.84	14.23	766	+0.32(+2.30%)
Sep 11, 2024	14.82	14.82	13.91	13.91	1,115	-0.17(-1.21%)
Sep 10, 2024	14.08	14.08	14.08	14.08	300	+0.02(+0.14%)
Sep 09, 2024	14.07	14.07	14.06	14.06	460	-0.69(-4.68%)
Sep 06, 2024	14.75	14.75	14.75	14.75	221	-0.32(-2.12%)
Sep 05, 2024	13.86	15.07	13.86	15.07	1,750	+1.06(+7.57%)
Sep 04, 2024	13.83	14.12	13.83	14.01	777	+0.26(+1.89%)