(TSX: ASCU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	1.840	1.930	1.800	1.930	568,502	+0.14(+7.82%)
Mar 10, 2025	1.880	1.900	1.750	1.790	195,969	-0.10(-5.29%)
Mar 07, 2025	1.970	1.970	1.850	1.890	493,230	-0.03(-1.56%)
Mar 06, 2025	2.030	2.080	1.920	1.920	221,461	-0.05(-2.54%)
Mar 05, 2025	1.790	2.000	1.780	1.970	225,572	+0.21(+11.93%)
Mar 04, 2025	1.740	1.800	1.680	1.760	34,165	+0.04(+2.33%)
Mar 03, 2025	1.820	1.820	1.690	1.720	72,988	-0.04(-2.27%)
Feb 28, 2025	1.780	1.810	1.730	1.760	39,019	-0.03(-1.68%)
Feb 27, 2025	1.880	1.900	1.790	1.790	47,200	-0.09(-4.79%)
Feb 26, 2025	1.850	1.920	1.840	1.880	42,685	+0.07(+3.87%)
Feb 25, 2025	2.000	2.000	1.750	1.810	142,977	-0.07(-3.72%)
Feb 24, 2025	1.950	1.950	1.860	1.880	148,321	-0.02(-1.05%)
Feb 21, 2025	2.030	2.030	1.890	1.900	48,506	-0.10(-5.00%)
Feb 20, 2025	1.900	2.050	1.900	2.000	50,202	+0.06(+3.09%)
Feb 19, 2025	2.000	2.000	1.900	1.940	77,090	-0.06(-3.00%)
Feb 18, 2025	2.090	2.090	1.980	2.000	121,157	-0.08(-3.85%)
Feb 14, 2025				2.080	0	+0.03(+1.46%)
Feb 13, 2025	2.030	2.080	2.020	2.050	84,490	-0.01(-0.49%)
Feb 12, 2025	1.900	2.060	1.900	2.060	215,150	+0.16(+8.42%)
Feb 11, 2025	1.930	1.930	1.880	1.900	122,610	-0.07(-3.55%)
Feb 10, 2025	1.990	2.000	1.950	1.970	113,549	+0.00(+0.00%)
Feb 07, 2025	1.950	2.060	1.910	1.970	161,227	+0.02(+1.03%)
Feb 06, 2025	2.000	2.000	1.870	1.950	92,947	-0.01(-0.51%)
Feb 05, 2025	1.900	2.000	1.830	1.960	875,880	+0.08(+4.26%)
Feb 04, 2025	1.770	1.910	1.740	1.880	278,683	+0.14(+8.05%)
Feb 03, 2025	1.600	1.750	1.600	1.740	57,270	+0.08(+4.82%)
Jan 31, 2025	1.640	1.690	1.640	1.660	59,755	+0.04(+2.47%)
Jan 30, 2025	1.650	1.670	1.620	1.620	24,056	-0.03(-1.82%)
Jan 29, 2025	1.670	1.710	1.650	1.650	59,315	+0.02(+1.23%)
Jan 28, 2025	1.710	1.770	1.630	1.630	250,180	-0.12(-6.86%)
Jan 27, 2025	1.760	1.770	1.710	1.750	45,094	+0.03(+1.74%)
Jan 24, 2025	1.680	1.770	1.670	1.720	151,857	+0.02(+1.18%)
Jan 23, 2025	1.650	1.710	1.650	1.700	59,975	+0.01(+0.59%)
Jan 22, 2025	1.650	1.720	1.620	1.690	266,273	+0.04(+2.42%)
Jan 21, 2025	1.620	1.660	1.600	1.650	31,403	+0.03(+1.85%)
Jan 20, 2025	1.670	1.680	1.620	1.620	35,200	-0.06(-3.57%)
Jan 17, 2025	1.570	1.690	1.560	1.680	140,141	+0.10(+6.33%)
Jan 16, 2025	1.560	1.590	1.550	1.580	48,815	+0.01(+0.64%)
Jan 15, 2025	1.600	1.600	1.550	1.570	190,631	+0.02(+1.29%)
Jan 14, 2025	1.600	1.600	1.540	1.550	167,106	-0.05(-3.13%)
Jan 13, 2025	1.600	1.600	1.570	1.600	196,062	+0.00(+0.00%)
Jan 10, 2025	1.600	1.610	1.580	1.600	126,600	-0.04(-2.44%)
Jan 09, 2025	1.610	1.640	1.560	1.640	762,967	+0.21(+14.69%)
Jan 08, 2025	1.420	1.430	1.390	1.430	36,301	+0.00(+0.00%)
Jan 07, 2025	1.450	1.460	1.420	1.430	36,650	-0.02(-1.38%)
Jan 06, 2025	1.440	1.450	1.400	1.450	18,006	+0.00(+0.00%)
Jan 03, 2025	1.460	1.480	1.450	1.450	12,756	-0.04(-2.68%)