(TSX:KSI)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 04, 2025	5.530	5.530	5.380	5.460	48,019	+0.00(+0.00%)
Sep 03, 2025	5.380	5.580	5.370	5.460	212,383	+0.09(+1.68%)
Sep 02, 2025	5.310	5.460	5.310	5.370	358,999	-0.04(-0.74%)
Aug 29, 2025				5.410	0	+0.23(+4.44%)
Aug 28, 2025	5.400	5.400	5.170	5.180	74,946	-0.24(-4.43%)
Aug 27, 2025	5.390	5.470	5.270	5.420	186,369	+0.04(+0.74%)
Aug 26, 2025	5.490	5.500	5.380	5.380	28,340	-0.09(-1.65%)
Aug 25, 2025	5.700	5.700	5.470	5.470	50,561	-0.19(-3.36%)
Aug 22, 2025	5.500	5.750	5.410	5.660	72,282	+0.32(+5.99%)
Aug 21, 2025	5.450	5.450	5.340	5.340	38,458	-0.14(-2.55%)
Aug 20, 2025	5.500	5.510	5.450	5.480	53,052	-0.02(-0.36%)
Aug 19, 2025	5.510	5.530	5.450	5.500	64,560	-0.01(-0.18%)
Aug 18, 2025	5.520	5.600	5.390	5.510	434,004	-0.06(-1.08%)
Aug 15, 2025	5.620	5.710	5.560	5.570	54,009	-0.12(-2.11%)
Aug 14, 2025	5.730	5.740	5.670	5.690	211,280	-0.08(-1.39%)
Aug 13, 2025	5.700	5.820	5.700	5.770	39,660	+0.02(+0.35%)
Aug 12, 2025	5.860	5.860	5.740	5.750	284,646	-0.13(-2.21%)
Aug 11, 2025	6.000	6.000	5.840	5.880	86,574	-0.02(-0.34%)
Aug 08, 2025	6.120	6.120	5.870	5.900	574,272	-0.12(-1.99%)
Aug 07, 2025	5.610	6.050	5.610	6.020	377,370	+0.42(+7.50%)
Aug 06, 2025	5.650	5.660	5.170	5.600	469,152	-0.39(-6.51%)
Aug 05, 2025	5.690	5.990	5.630	5.990	110,446	+0.36(+6.39%)
Aug 01, 2025				5.630	0	-0.23(-3.92%)
Jul 31, 2025	5.690	5.920	5.650	5.860	73,611	+0.23(+4.09%)
Jul 30, 2025	5.620	5.680	5.600	5.630	23,450	-0.01(-0.18%)
Jul 29, 2025	5.720	5.800	5.600	5.640	73,608	-0.08(-1.40%)
Jul 28, 2025	5.610	5.740	5.570	5.720	35,269	+0.12(+2.14%)
Jul 25, 2025	5.710	5.770	5.600	5.600	45,802	-0.10(-1.75%)
Jul 24, 2025	5.850	5.850	5.700	5.700	164,138	-0.06(-1.04%)
Jul 23, 2025	5.790	5.870	5.750	5.760	828,973	-0.05(-0.86%)
Jul 22, 2025	5.920	5.920	5.810	5.810	33,701	-0.06(-1.02%)
Jul 21, 2025	5.950	5.960	5.800	5.870	139,989	+0.07(+1.21%)
Jul 18, 2025	5.880	5.900	5.800	5.800	38,806	-0.10(-1.69%)
Jul 17, 2025	5.870	5.940	5.850	5.900	32,038	+0.03(+0.51%)
Jul 16, 2025	5.910	5.980	5.870	5.870	21,529	-0.03(-0.51%)
Jul 15, 2025	5.920	5.970	5.880	5.900	103,537	-0.06(-1.01%)
Jul 14, 2025	5.990	6.070	5.960	5.960	27,461	-0.07(-1.16%)
Jul 11, 2025	6.220	6.230	6.010	6.030	73,737	-0.22(-3.52%)
Jul 10, 2025	6.110	6.280	6.110	6.250	61,387	+0.14(+2.29%)
Jul 09, 2025	5.650	6.150	5.650	6.110	1,057,919	+0.46(+8.14%)
Jul 08, 2025	5.650	5.850	5.640	5.650	415,115	+0.00(+0.00%)
Jul 07, 2025	5.800	5.850	5.560	5.650	179,733	-0.13(-2.25%)
Jul 04, 2025	5.850	5.820	5.780	5.780	30,752	-0.07(-1.20%)
Jul 03, 2025	5.910	5.950	5.790	5.850	42,132	-0.06(-1.02%)