(TSX:KSI)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 04, 2025	5.880	5.880	5.600	5.740	82,341	-0.20(-3.37%)
Apr 03, 2025	6.300	6.370	5.860	5.940	62,394	-0.21(-3.41%)
Apr 02, 2025	6.160	6.210	6.100	6.150	31,861	-0.03(-0.49%)
Apr 01, 2025	6.200	6.230	6.150	6.180	30,846	-0.06(-0.96%)
Mar 31, 2025	6.250	6.260	6.150	6.240	36,416	-0.08(-1.27%)
Mar 28, 2025	6.320	6.350	6.140	6.320	71,476	+0.18(+2.93%)
Mar 27, 2025	6.340	6.340	6.120	6.140	32,525	-0.17(-2.69%)
Mar 26, 2025	6.410	6.410	6.250	6.310	44,008	-0.15(-2.32%)
Mar 25, 2025	6.680	6.680	6.430	6.460	53,305	-0.19(-2.86%)
Mar 24, 2025	6.600	6.750	6.510	6.650	66,501	+0.14(+2.15%)
Mar 21, 2025	6.700	6.700	6.500	6.510	49,802	-0.16(-2.40%)
Mar 20, 2025	6.520	6.700	6.460	6.670	78,671	+0.20(+3.09%)
Mar 19, 2025	6.330	6.520	6.240	6.470	64,325	+0.32(+5.20%)
Mar 18, 2025	6.040	6.420	6.030	6.150	45,945	+0.02(+0.33%)
Mar 17, 2025	6.100	6.250	5.950	6.130	87,390	+0.05(+0.82%)
Mar 14, 2025	5.840	6.100	5.840	6.080	33,055	+0.25(+4.29%)
Mar 13, 2025	6.050	6.130	5.830	5.830	412,923	-0.20(-3.32%)
Mar 12, 2025	6.030	6.170	5.940	6.030	140,411	+0.04(+0.67%)
Mar 11, 2025	6.150	6.260	5.970	5.990	40,748	-0.16(-2.60%)
Mar 10, 2025	6.490	6.490	6.150	6.150	32,609	-0.32(-4.95%)
Mar 07, 2025	6.700	6.700	6.420	6.470	38,272	-0.17(-2.56%)
Mar 06, 2025	6.520	6.680	6.510	6.640	43,432	+0.01(+0.15%)
Mar 05, 2025	6.800	6.820	6.550	6.630	33,437	-0.11(-1.63%)
Mar 04, 2025	6.010	6.810	6.010	6.740	150,342	+0.21(+3.22%)
Mar 03, 2025	7.030	7.030	6.510	6.530	48,669	-0.35(-5.09%)
Feb 28, 2025	7.140	7.150	6.730	6.880	187,933	-0.28(-3.91%)
Feb 27, 2025	6.790	7.250	6.710	7.160	169,879	+0.61(+9.31%)
Feb 26, 2025	6.000	6.550	5.980	6.550	163,860	+0.54(+8.99%)
Feb 25, 2025	6.050	6.160	5.860	6.010	64,476	-0.19(-3.06%)
Feb 24, 2025	6.100	6.330	6.070	6.200	48,682	+0.20(+3.33%)
Feb 21, 2025	6.540	6.540	6.000	6.000	152,023	-0.55(-8.40%)
Feb 20, 2025	6.620	6.620	6.500	6.550	33,657	-0.02(-0.30%)
Feb 19, 2025	6.750	6.750	6.570	6.570	19,225	-0.15(-2.23%)
Feb 18, 2025	6.840	6.850	6.720	6.720	20,433	-0.10(-1.47%)
Feb 14, 2025				6.820	0	+0.04(+0.59%)
Feb 13, 2025	6.810	6.820	6.760	6.780	19,963	-0.01(-0.15%)
Feb 12, 2025	6.850	6.900	6.750	6.790	31,051	-0.06(-0.88%)
Feb 11, 2025	6.880	6.900	6.820	6.850	25,406	+0.00(+0.00%)
Feb 10, 2025	7.000	7.020	6.850	6.850	57,979	-0.11(-1.58%)
Feb 07, 2025	6.800	6.990	6.800	6.960	102,547	+0.16(+2.35%)
Feb 06, 2025	6.890	6.890	6.750	6.800	19,992	+0.06(+0.89%)
Feb 05, 2025	6.740	6.870	6.740	6.740	87,220	-0.10(-1.46%)
Feb 04, 2025	6.650	6.870	6.610	6.840	166,540	+0.27(+4.11%)