(TSX: STC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 16, 2024	6.450	6.520	6.440	6.490	31,148	+0.07(+1.09%)
Jul 15, 2024	6.400	6.550	6.390	6.420	16,927	-0.03(-0.47%)
Jul 12, 2024	6.390	6.470	6.380	6.450	2,839	+0.09(+1.42%)
Jul 11, 2024	6.500	6.510	6.300	6.360	23,441	-0.03(-0.47%)
Jul 10, 2024	6.450	6.570	6.390	6.390	24,714	-0.08(-1.24%)
Jul 09, 2024	6.450	6.470	6.400	6.470	6,868	+0.02(+0.31%)
Jul 08, 2024	6.510	6.560	6.450	6.450	9,677	-0.07(-1.07%)
Jul 05, 2024	6.500	6.630	6.450	6.520	58,267	-0.03(-0.46%)
Jul 04, 2024	6.310	6.550	6.310	6.550	6,584	+0.21(+3.31%)
Jul 03, 2024	6.410	6.510	6.340	6.340	4,877	+0.00(+0.00%)
Jul 02, 2024	6.710	6.760	6.240	6.340	22,158	-0.42(-6.21%)
Jun 28, 2024				6.760	0	-0.18(-2.59%)
Jun 27, 2024	6.900	6.940	6.840	6.940	3,150	-0.01(-0.14%)
Jun 26, 2024	6.980	7.010	6.920	6.950	8,101	-0.14(-1.97%)
Jun 25, 2024	7.260	7.260	7.000	7.090	3,100	-0.15(-2.07%)
Jun 24, 2024	7.190	7.310	7.130	7.240	20,665	+0.12(+1.69%)
Jun 21, 2024	7.200	7.340	7.050	7.120	24,823	+0.05(+0.71%)
Jun 20, 2024	6.760	7.150	6.760	7.070	19,400	+0.07(+1.00%)
Jun 19, 2024	6.830	7.200	6.830	7.000	10,034	+0.00(+0.00%)
Jun 18, 2024	7.450	7.450	6.820	7.000	32,997	-0.27(-3.71%)
Jun 17, 2024	7.660	7.700	7.270	7.270	21,173	-0.33(-4.34%)
Jun 14, 2024	7.800	7.800	7.470	7.600	12,278	-0.17(-2.19%)
Jun 13, 2024	7.760	7.780	7.710	7.770	5,250	-0.02(-0.26%)
Jun 12, 2024	7.820	8.080	7.620	7.790	25,140	-0.11(-1.39%)
Jun 11, 2024	7.600	8.090	7.600	7.900	56,641	+0.29(+3.81%)
Jun 10, 2024	7.690	7.690	7.600	7.610	20,303	+0.10(+1.33%)
Jun 07, 2024	7.910	7.910	7.470	7.510	49,035	-0.33(-4.21%)
Jun 06, 2024	7.900	8.060	7.820	7.840	49,096	+0.02(+0.26%)
Jun 05, 2024	7.920	7.950	7.450	7.820	36,364	+0.22(+2.89%)
Jun 04, 2024	7.640	7.750	7.480	7.600	4,759	-0.25(-3.18%)
Jun 03, 2024	7.940	8.000	7.850	7.850	16,286	+0.00(+0.00%)
May 31, 2024	7.720	7.850	7.650	7.850	8,918	+0.14(+1.82%)
May 30, 2024	7.370	8.070	7.200	7.710	86,470	+0.46(+6.34%)
May 29, 2024	7.150	7.380	7.150	7.250	10,222	+0.07(+0.97%)
May 28, 2024	7.220	7.300	7.100	7.180	155,400	+0.06(+0.84%)
May 27, 2024	6.800	7.410	6.800	7.120	69,870	+0.32(+4.71%)
May 24, 2024	6.800	6.900	6.780	6.800	19,284	+0.00(+0.00%)
May 23, 2024	6.760	6.820	6.760	6.800	46,600	-0.02(-0.29%)
May 22, 2024	6.830	6.840	6.770	6.820	16,601	-0.01(-0.15%)
May 21, 2024	6.780	6.930	6.750	6.830	127,044	+0.11(+1.64%)
May 17, 2024				6.720	0	+0.26(+4.02%)
May 16, 2024	6.110	6.490	6.110	6.460	124,649	+0.35(+5.73%)
May 15, 2024	5.940	6.180	5.940	6.110	9,833	+0.07(+1.16%)
May 14, 2024	6.070	6.070	6.000	6.040	18,676	-0.02(-0.33%)
May 13, 2024	6.000	6.160	6.000	6.060	4,282	+0.00(+0.00%)
May 10, 2024	6.140	6.250	5.900	6.060	18,154	-0.05(-0.82%)
May 09, 2024	5.810	6.180	5.810	6.110	61,789	+0.46(+8.14%)
May 08, 2024	5.380	5.700	5.380	5.650	4,305	-0.03(-0.53%)
May 07, 2024	5.700	5.760	5.680	5.680	4,359	-0.02(-0.35%)
May 06, 2024	5.950	5.960	5.580	5.700	20,825	-0.25(-4.20%)
May 03, 2024	5.960	6.000	5.900	5.950	3,200	-0.02(-0.34%)
May 02, 2024	6.000	6.050	5.970	5.970	10,952	-0.03(-0.50%)