Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 14, 2025 8.880 9.140 8.850 9.130 4,038 +0.20(+2.24%)
Feb 13, 2025 9.070 9.070 8.830 8.930 28,483 -0.07(-0.78%)
Feb 12, 2025 8.850 9.090 8.850 9.000 9,402 +0.05(+0.56%)
Feb 11, 2025 8.920 9.010 8.880 8.950 13,255 +0.02(+0.22%)
Feb 10, 2025 9.010 9.010 8.820 8.930 42,050 -0.13(-1.43%)
Feb 07, 2025 9.200 9.300 8.790 9.060 87,347 -0.12(-1.31%)
Feb 06, 2025 9.850 9.850 8.410 9.180 142,818 -1.17(-11.30%)
Feb 05, 2025 10.63 10.63 10.30 10.35 12,675 -0.15(-1.43%)
Feb 04, 2025 10.37 10.50 10.25 10.50 15,449 +0.62(+6.28%)
Feb 03, 2025 9.910 10.21 9.500 9.880 24,290 -0.36(-3.52%)
Jan 31, 2025 10.57 10.62 10.15 10.24 42,119 -0.28(-2.66%)
Jan 30, 2025 9.890 10.55 9.890 10.52 27,460 +0.55(+5.52%)
Jan 29, 2025 10.40 10.40 9.900 9.970 63,980 -0.46(-4.41%)
Jan 28, 2025 10.69 10.80 10.39 10.43 16,377 -0.26(-2.43%)
Jan 27, 2025 10.85 11.01 10.57 10.69 24,769 -0.28(-2.55%)
Jan 24, 2025 10.94 11.19 10.93 10.97 16,385 +0.03(+0.27%)
Jan 23, 2025 11.04 11.12 10.94 10.94 22,681 -0.10(-0.91%)
Jan 22, 2025 11.11 11.50 11.03 11.04 37,261 -0.16(-1.43%)
Jan 21, 2025 11.05 11.20 10.79 11.20 37,085 +0.09(+0.81%)
Jan 20, 2025 10.62 11.11 10.62 11.11 11,412 +0.46(+4.32%)
Jan 17, 2025 10.45 10.69 10.45 10.65 11,892 +0.13(+1.24%)
Jan 16, 2025 10.34 10.95 10.20 10.52 51,430 +0.23(+2.24%)
Jan 15, 2025 10.12 10.35 10.09 10.29 48,338 +0.28(+2.80%)
Jan 14, 2025 10.06 10.11 10.01 10.01 15,949 -0.05(-0.50%)
Jan 13, 2025 10.02 10.12 10.01 10.06 17,208 -0.14(-1.37%)
Jan 10, 2025 10.20 10.38 10.07 10.20 59,608 +0.00(+0.00%)
Jan 09, 2025 10.25 10.27 10.05 10.20 11,285 +0.06(+0.59%)
Jan 08, 2025 10.19 10.24 10.10 10.14 8,541 +0.00(+0.00%)
Jan 07, 2025 9.800 10.23 9.770 10.14 316,450 +0.28(+2.84%)
Jan 06, 2025 9.880 9.930 9.860 9.860 2,796 -0.14(-1.40%)
Jan 03, 2025 10.05 10.05 9.970 10.00 35,688 -0.04(-0.40%)
Jan 02, 2025 10.00 10.12 10.00 10.04 10,814 +0.04(+0.40%)
Dec 31, 2024 10.00 0 +0.00(+0.00%)
Dec 30, 2024 10.19 10.19 9.970 10.00 31,292 -0.20(-1.96%)
Dec 27, 2024 10.00 10.27 9.950 10.20 20,576 +0.18(+1.80%)
Dec 24, 2024 10.02 0 -0.03(-0.30%)
Dec 23, 2024 10.05 10.06 9.950 10.05 20,467 +0.05(+0.50%)
Dec 20, 2024 9.510 10.27 9.510 10.00 58,473 +0.22(+2.25%)
Dec 19, 2024 9.460 9.900 9.460 9.780 40,638 +0.30(+3.16%)
Dec 18, 2024 9.200 9.580 9.200 9.480 23,819 +0.31(+3.38%)
Dec 17, 2024 9.880 9.880 9.170 9.170 7,996 -0.53(-5.46%)
Dec 16, 2024 9.070 9.800 9.070 9.700 12,715 +0.36(+3.85%)
Dec 13, 2024 9.380 9.380 9.180 9.340 10,775 +0.08(+0.86%)
Dec 12, 2024 9.440 9.440 9.260 9.260 2,665 -0.18(-1.91%)
Dec 11, 2024 9.280 9.520 9.280 9.440 24,094 +0.15(+1.61%)
Dec 10, 2024 8.960 9.290 8.800 9.290 39,511 +0.33(+3.68%)
Dec 09, 2024 9.060 9.060 8.900 8.960 27,219 -0.10(-1.10%)
Dec 06, 2024 8.690 9.060 8.690 9.060 22,326 +0.36(+4.14%)
Dec 05, 2024 8.900 8.910 8.690 8.700 36,208 -0.21(-2.36%)
Dec 04, 2024 8.260 8.990 8.260 8.910 42,312 +0.27(+3.12%)
Dec 03, 2024 8.150 8.640 8.100 8.640 53,651 +0.37(+4.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.