Avant Brands Inc (TSX: AVNT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	1.000	1.000	0.9300	0.9600	8,868	-0.09(-8.57%)
Mar 10, 2025	1.140	1.150	1.050	1.050	11,576	-0.09(-7.89%)
Mar 07, 2025	1.110	1.170	1.100	1.140	8,604	-0.01(-0.87%)
Mar 06, 2025	1.170	1.180	1.150	1.150	2,500	+0.03(+2.68%)
Mar 05, 2025	1.110	1.140	1.100	1.120	21,054	+0.02(+1.82%)
Mar 04, 2025	1.150	1.230	1.100	1.100	47,743	-0.05(-4.35%)
Mar 03, 2025	1.440	1.440	1.150	1.150	27,229	-0.06(-4.96%)
Feb 28, 2025	1.270	1.280	1.070	1.210	12,680	-0.09(-6.92%)
Feb 27, 2025	1.280	1.380	1.220	1.300	5,332	-0.02(-1.52%)
Feb 26, 2025	1.280	1.360	1.250	1.320	2,400	+0.02(+1.54%)
Feb 25, 2025	1.070	1.360	1.070	1.300	10,185	+0.07(+5.69%)
Feb 24, 2025	1.350	1.350	1.170	1.230	12,084	-0.12(-8.89%)
Feb 21, 2025	1.420	1.420	1.350	1.350	8,900	-0.07(-4.93%)
Feb 20, 2025	1.410	1.420	1.380	1.420	2,813	+0.02(+1.43%)
Feb 19, 2025	1.340	1.420	1.340	1.400	9,267	+0.12(+9.37%)
Feb 18, 2025	1.200	1.390	1.200	1.280	42,950	+0.11(+9.40%)
Feb 14, 2025				1.170	0	+0.02(+1.74%)
Feb 13, 2025	1.210	1.250	1.150	1.150	16,065	-0.12(-9.45%)
Feb 12, 2025	1.160	1.270	1.160	1.270	14,231	+0.07(+5.83%)
Feb 11, 2025	1.230	1.240	1.190	1.200	6,829	-0.03(-2.44%)
Feb 10, 2025	1.250	1.250	1.220	1.230	11,186	+0.02(+1.65%)
Feb 07, 2025	1.210	1.300	1.210	1.210	25,789	-0.01(-0.82%)
Feb 06, 2025	1.210	1.300	1.210	1.220	9,250	-0.01(-0.81%)
Feb 05, 2025	1.190	1.270	1.160	1.230	30,349	+0.06(+5.13%)
Feb 04, 2025	1.150	1.170	1.110	1.170	22,645	+0.06(+5.41%)
Feb 03, 2025	1.140	1.170	1.100	1.110	17,980	-0.05(-4.31%)
Jan 31, 2025	1.160	1.160	1.160	1.160	8,643	+0.01(+0.87%)
Jan 30, 2025	1.140	1.150	1.110	1.150	6,412	+0.04(+3.60%)
Jan 29, 2025	1.140	1.160	1.080	1.110	8,386	-0.05(-4.31%)
Jan 28, 2025	1.140	1.160	1.140	1.160	1,269	+0.02(+1.75%)
Jan 27, 2025	1.120	1.180	1.120	1.140	10,384	+0.00(+0.00%)
Jan 24, 2025	1.180	1.180	1.100	1.140	11,863	+0.00(+0.00%)
Jan 23, 2025	1.000	1.150	1.000	1.140	5,755	+0.12(+11.76%)
Jan 22, 2025	1.010	1.090	0.8500	1.020	7,469	+0.01(+0.99%)
Jan 21, 2025	1.130	1.130	1.010	1.010	17,724	-0.12(-10.62%)
Jan 20, 2025	1.250	1.250	1.100	1.130	9,928	-0.12(-9.60%)
Jan 17, 2025	1.250	1.250	1.220	1.250	10,803	+0.02(+1.63%)
Jan 16, 2025	1.260	1.260	1.180	1.230	8,261	+0.00(+0.00%)
Jan 15, 2025	1.270	1.360	1.230	1.230	29,590	-0.06(-4.65%)
Jan 14, 2025	1.240	1.290	1.140	1.290	18,118	+0.23(+21.70%)
Jan 13, 2025	1.050	1.200	0.9600	1.060	80,420	+0.10(+10.42%)
Jan 10, 2025	0.7500	1.010	0.7200	0.9600	37,988	+0.29(+43.28%)
Jan 09, 2025	0.6100	0.6700	0.6100	0.6700	5,700	+0.04(+6.35%)
Jan 08, 2025	0.5800	0.7000	0.5800	0.6300	13,078	+0.07(+12.50%)
Jan 07, 2025	0.5200	0.5600	0.5200	0.5600	3,631	-0.01(-1.75%)
Jan 06, 2025	0.5800	0.6000	0.5500	0.5700	76,327	+0.02(+3.64%)
Jan 03, 2025	0.5400	0.5800	0.5400	0.5500	30,237	+0.00(+0.00%)