Doman Building Materials Group Ltd. (TSX: DBM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	9.450	9.670	9.400	9.650	215,764	+0.21(+2.22%)
Nov 20, 2024	9.280	9.500	9.270	9.440	257,771	+0.15(+1.61%)
Nov 19, 2024	9.100	9.350	9.070	9.290	228,627	+0.07(+0.76%)
Nov 18, 2024	9.260	9.380	9.190	9.220	186,442	-0.07(-0.75%)
Nov 15, 2024	9.140	9.320	9.110	9.290	233,744	+0.09(+0.98%)
Nov 14, 2024	9.100	9.230	9.020	9.200	283,117	+0.17(+1.88%)
Nov 13, 2024	9.100	9.110	9.010	9.030	214,380	-0.07(-0.77%)
Nov 12, 2024	9.070	9.170	9.030	9.100	331,612	+0.02(+0.22%)
Nov 11, 2024	8.910	9.170	8.860	9.080	400,360	+0.37(+4.25%)
Nov 08, 2024	8.340	9.000	8.330	8.710	521,169	+0.43(+5.19%)
Nov 07, 2024	8.330	8.410	8.280	8.280	308,364	-0.06(-0.72%)
Nov 06, 2024	8.360	8.440	8.260	8.340	107,855	-0.05(-0.60%)
Nov 05, 2024	8.440	8.440	8.310	8.390	175,362	+0.05(+0.60%)
Nov 04, 2024	8.370	8.430	8.310	8.340	161,539	-0.03(-0.36%)
Nov 01, 2024	8.320	8.380	8.260	8.370	159,182	+0.14(+1.70%)
Oct 31, 2024	8.300	8.310	8.230	8.230	174,359	-0.05(-0.60%)
Oct 30, 2024	8.350	8.400	8.280	8.280	85,740	-0.08(-0.96%)
Oct 29, 2024	8.380	8.420	8.260	8.360	153,046	-0.05(-0.59%)
Oct 28, 2024	8.400	8.490	8.400	8.410	94,750	-0.02(-0.24%)
Oct 25, 2024	8.500	8.550	8.430	8.430	94,725	-0.07(-0.82%)
Oct 24, 2024	8.500	8.570	8.420	8.500	106,708	+0.06(+0.71%)
Oct 23, 2024	8.510	8.570	8.400	8.440	148,264	-0.11(-1.29%)
Oct 22, 2024	8.650	8.650	8.480	8.550	207,974	-0.09(-1.04%)
Oct 21, 2024	8.750	8.770	8.590	8.640	201,010	-0.15(-1.71%)
Oct 18, 2024	8.960	9.030	8.770	8.790	186,574	-0.16(-1.79%)
Oct 17, 2024	9.040	9.090	8.950	8.950	192,982	-0.10(-1.10%)
Oct 16, 2024	9.000	9.090	8.990	9.050	167,877	+0.11(+1.23%)
Oct 15, 2024	9.060	9.110	8.900	8.940	205,704	-0.17(-1.87%)
Oct 11, 2024				9.110	0	+0.16(+1.79%)
Oct 10, 2024	8.820	8.980	8.820	8.950	207,952	+0.08(+0.90%)
Oct 09, 2024	8.800	8.880	8.750	8.870	269,150	+0.04(+0.45%)
Oct 08, 2024	8.870	8.870	8.750	8.830	242,216	-0.05(-0.56%)
Oct 07, 2024	8.750	8.880	8.740	8.880	278,824	+0.12(+1.37%)
Oct 04, 2024	8.830	8.880	8.720	8.760	413,559	-0.07(-0.79%)
Oct 03, 2024	8.680	8.830	8.600	8.830	492,151	+0.11(+1.26%)
Oct 02, 2024	7.960	8.740	7.930	8.720	1,588,912	+0.88(+11.22%)
Oct 01, 2024	7.660	7.860	7.570	7.840	275,858	+0.17(+2.22%)
Sep 30, 2024	7.640	7.680	7.560	7.670	111,164	+0.04(+0.52%)
Sep 27, 2024	7.680	7.730	7.570	7.630	169,298	-0.13(-1.68%)
Sep 26, 2024	7.620	7.800	7.620	7.760	154,795	+0.09(+1.17%)
Sep 25, 2024	7.780	7.780	7.620	7.670	239,316	-0.08(-1.03%)
Sep 24, 2024	7.740	7.800	7.730	7.750	201,038	+0.03(+0.39%)
Sep 23, 2024	7.700	7.770	7.700	7.720	136,217	+0.00(+0.00%)
Sep 20, 2024	7.760	7.780	7.680	7.720	180,921	-0.02(-0.26%)
Sep 19, 2024	7.670	7.750	7.670	7.740	167,844	+0.13(+1.71%)
Sep 18, 2024	7.540	7.710	7.510	7.610	265,181	+0.06(+0.79%)
Sep 17, 2024	7.460	7.550	7.430	7.550	157,265	+0.05(+0.67%)
Sep 16, 2024	7.370	7.500	7.340	7.500	136,038	+0.13(+1.76%)
Sep 13, 2024	7.350	7.450	7.350	7.370	159,235	+0.10(+1.38%)
Sep 12, 2024	7.160	7.350	7.160	7.270	234,970	+0.10(+1.39%)
Sep 11, 2024	7.150	7.210	7.030	7.170	176,142	+0.04(+0.56%)
Sep 10, 2024	7.030	7.170	7.020	7.130	137,273	+0.09(+1.28%)
Sep 09, 2024	6.950	7.150	6.950	7.040	429,555	+0.03(+0.43%)
Sep 06, 2024	7.110	7.130	6.930	7.010	174,355	-0.09(-1.27%)
Sep 05, 2024	7.060	7.130	7.050	7.100	151,293	+0.04(+0.57%)
Sep 04, 2024	7.000	7.140	6.970	7.060	129,755	+0.02(+0.28%)