Badger Infrastructure Solutions Ltd (TSX:BDGI)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 04, 2025	56.16	56.60	55.88	56.58	57,873	+0.44(+0.78%)
Sep 03, 2025	56.38	56.70	55.95	56.14	59,291	-0.17(-0.30%)
Sep 02, 2025	57.08	57.30	56.05	56.31	72,977	-1.32(-2.29%)
Aug 29, 2025				57.63	0	-1.18(-2.01%)
Aug 28, 2025	58.87	59.67	58.63	58.81	133,438	+0.28(+0.48%)
Aug 27, 2025	58.15	58.88	57.97	58.53	97,318	+0.38(+0.65%)
Aug 26, 2025	57.00	58.56	57.00	58.15	422,905	+1.00(+1.75%)
Aug 25, 2025	57.21	58.27	56.91	57.15	169,260	-0.27(-0.47%)
Aug 22, 2025	55.55	57.52	55.55	57.42	154,826	+2.16(+3.91%)
Aug 21, 2025	54.00	55.48	53.97	55.26	150,747	+1.26(+2.33%)
Aug 20, 2025	53.95	54.18	53.38	54.00	115,297	+0.05(+0.09%)
Aug 19, 2025	54.24	54.89	53.60	53.95	53,155	-0.26(-0.48%)
Aug 18, 2025	53.39	54.38	53.39	54.21	61,193	+0.83(+1.55%)
Aug 15, 2025	53.64	54.34	53.27	53.38	28,110	-0.26(-0.48%)
Aug 14, 2025	54.51	54.51	53.55	53.64	63,327	-1.04(-1.90%)
Aug 13, 2025	55.18	55.51	54.51	54.68	98,442	-0.43(-0.78%)
Aug 12, 2025	54.67	55.30	54.67	55.11	77,918	+0.46(+0.84%)
Aug 11, 2025	53.41	54.72	53.41	54.65	69,633	+1.25(+2.34%)
Aug 08, 2025	53.19	53.98	53.19	53.40	38,392	-0.26(-0.48%)
Aug 07, 2025	53.19	53.86	52.72	53.66	58,497	+0.70(+1.32%)
Aug 06, 2025	52.70	53.00	52.30	52.96	109,163	+0.44(+0.84%)
Aug 05, 2025	53.30	53.50	52.23	52.52	121,704	-0.09(-0.17%)
Aug 01, 2025				52.61	0	+0.32(+0.61%)
Jul 31, 2025	55.13	55.40	50.87	52.29	224,772	-2.05(-3.77%)
Jul 30, 2025	54.15	54.57	53.39	54.34	61,599	-0.15(-0.28%)
Jul 29, 2025	54.72	54.72	53.75	54.49	58,382	-0.06(-0.11%)
Jul 28, 2025	54.85	54.86	54.31	54.55	93,621	+0.13(+0.24%)
Jul 25, 2025	53.76	54.68	53.76	54.42	103,831	+0.64(+1.19%)
Jul 24, 2025	54.04	54.42	53.69	53.78	99,477	+0.04(+0.07%)
Jul 23, 2025	54.12	54.55	53.72	53.74	70,883	-0.33(-0.61%)
Jul 22, 2025	53.51	54.53	53.00	54.07	119,186	+0.50(+0.93%)
Jul 21, 2025	53.53	54.10	53.28	53.57	104,610	+0.07(+0.13%)
Jul 18, 2025	54.70	54.70	53.44	53.50	65,764	-1.02(-1.87%)
Jul 17, 2025	53.76	54.74	53.76	54.52	102,709	+0.76(+1.41%)
Jul 16, 2025	52.98	54.28	52.88	53.76	261,891	+0.85(+1.61%)
Jul 15, 2025	51.41	53.09	51.28	52.91	178,328	+1.93(+3.79%)
Jul 14, 2025	50.58	51.20	50.58	50.98	163,228	+0.44(+0.87%)
Jul 11, 2025	49.95	50.77	49.79	50.54	113,013	+0.15(+0.30%)
Jul 10, 2025	49.58	50.62	49.37	50.39	140,556	+0.89(+1.80%)
Jul 09, 2025	49.29	49.90	49.26	49.50	156,496	+0.35(+0.71%)
Jul 08, 2025	48.74	49.48	48.66	49.15	61,081	+0.29(+0.59%)
Jul 07, 2025	49.32	49.88	48.84	48.86	30,709	-0.73(-1.47%)
Jul 04, 2025	49.22	49.70	49.49	49.59	29,417	+0.37(+0.75%)
Jul 03, 2025	48.42	49.87	48.42	49.22	115,033	+0.60(+1.23%)