Lion Electric CO [The] (TSX: LEV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.3200	0.3200	0.2750	0.2900	807,946	-0.03(-9.38%)
Nov 21, 2024	0.2500	0.3650	0.2500	0.3200	2,174,508	+0.05(+18.52%)
Nov 20, 2024	0.3150	0.3200	0.2600	0.2700	1,424,508	-0.07(-19.40%)
Nov 19, 2024	0.3800	0.3900	0.3100	0.3350	2,315,969	-0.07(-16.25%)
Nov 18, 2024	0.4800	0.4800	0.4000	0.4000	850,363	-0.08(-16.67%)
Nov 15, 2024	0.5000	0.5000	0.4600	0.4800	566,141	-0.03(-5.88%)
Nov 14, 2024	0.5000	0.5100	0.4850	0.5100	327,471	+0.00(+0.00%)
Nov 13, 2024	0.5000	0.5100	0.4950	0.5100	191,472	+0.01(+2.00%)
Nov 12, 2024	0.5600	0.5600	0.5000	0.5000	426,924	-0.06(-10.71%)
Nov 11, 2024	0.5000	0.5600	0.4900	0.5600	904,289	+0.08(+16.67%)
Nov 08, 2024	0.5000	0.5100	0.4400	0.4800	1,818,264	-0.10(-17.24%)
Nov 07, 2024	0.7100	0.7100	0.5800	0.5800	2,481,220	-0.21(-26.58%)
Nov 06, 2024	0.8400	0.8400	0.7800	0.7900	196,898	-0.03(-3.66%)
Nov 05, 2024	0.8300	0.8300	0.8200	0.8200	57,461	-0.01(-1.20%)
Nov 04, 2024	0.8500	0.8500	0.8000	0.8300	201,124	+0.00(+0.00%)
Nov 01, 2024	0.8700	0.8800	0.8300	0.8300	130,221	-0.02(-2.35%)
Oct 31, 2024	0.8400	0.8500	0.8300	0.8500	157,638	+0.00(+0.00%)
Oct 30, 2024	0.8500	0.8500	0.8300	0.8500	122,300	-0.01(-1.16%)
Oct 29, 2024	0.8500	0.8600	0.8500	0.8600	43,860	+0.01(+1.18%)
Oct 28, 2024	0.8600	0.8800	0.8500	0.8500	81,008	-0.02(-2.30%)
Oct 25, 2024	0.8800	0.8800	0.8600	0.8700	132,588	-0.02(-2.25%)
Oct 24, 2024	0.8700	0.8900	0.8600	0.8900	116,088	+0.01(+1.14%)
Oct 23, 2024	0.9000	0.9000	0.8600	0.8800	142,924	-0.03(-3.30%)
Oct 22, 2024	0.9300	0.9300	0.9000	0.9100	59,988	+0.00(+0.00%)
Oct 21, 2024	0.9300	0.9500	0.9000	0.9100	152,620	-0.02(-2.15%)
Oct 18, 2024	0.9200	0.9600	0.9200	0.9300	259,784	+0.00(+0.00%)
Oct 17, 2024	0.9300	0.9300	0.9100	0.9300	87,979	+0.00(+0.00%)
Oct 16, 2024	0.9300	0.9400	0.9200	0.9300	69,049	+0.01(+1.09%)
Oct 15, 2024	0.9100	0.9300	0.9100	0.9200	240,064	+0.03(+3.37%)
Oct 11, 2024				0.8900	0	-0.01(-1.11%)
Oct 10, 2024	0.9000	0.9000	0.8600	0.9000	385,055	-0.01(-1.10%)
Oct 09, 2024	0.8700	0.9100	0.8600	0.9100	177,462	+0.03(+3.41%)
Oct 08, 2024	0.8600	0.8800	0.8600	0.8800	74,501	-0.02(-2.22%)
Oct 07, 2024	0.8700	0.9000	0.8600	0.9000	161,383	+0.00(+0.00%)
Oct 04, 2024	0.8800	0.9000	0.8600	0.9000	175,538	+0.01(+1.12%)
Oct 03, 2024	0.9000	0.9000	0.8600	0.8900	279,275	-0.01(-1.11%)
Oct 02, 2024	0.9200	0.9200	0.9000	0.9000	163,586	-0.02(-2.17%)
Oct 01, 2024	0.9200	0.9300	0.9000	0.9200	108,900	+0.00(+0.00%)
Sep 30, 2024	0.9300	0.9300	0.9000	0.9200	113,720	+0.01(+1.10%)
Sep 27, 2024	0.9200	0.9300	0.9000	0.9100	112,255	+0.02(+2.25%)
Sep 26, 2024	0.9700	0.9800	0.8900	0.8900	521,841	-0.06(-6.32%)
Sep 25, 2024	0.9700	0.9900	0.9500	0.9500	139,591	-0.03(-3.06%)
Sep 24, 2024	0.9900	1.000	0.9700	0.9800	92,785	-0.01(-1.01%)
Sep 23, 2024	1.020	1.020	0.9600	0.9900	541,967	-0.06(-5.71%)
Sep 20, 2024	0.9900	1.050	0.9800	1.050	258,116	+0.04(+3.96%)
Sep 19, 2024	1.030	1.040	0.9800	1.010	272,828	+0.00(+0.00%)
Sep 18, 2024	1.000	1.070	0.9900	1.010	291,729	-0.01(-0.98%)
Sep 17, 2024	1.010	1.040	0.9900	1.020	286,178	+0.00(+0.00%)
Sep 16, 2024	1.020	1.040	0.9800	1.020	221,943	+0.00(+0.00%)
Sep 13, 2024	1.030	1.070	1.020	1.020	167,241	-0.02(-1.92%)
Sep 12, 2024	1.050	1.060	1.020	1.040	67,966	+0.00(+0.00%)
Sep 11, 2024	1.020	1.050	1.010	1.040	89,355	+0.03(+2.97%)
Sep 10, 2024	1.040	1.040	0.9900	1.010	125,132	-0.03(-2.88%)
Sep 09, 2024	1.050	1.070	1.020	1.040	91,521	-0.02(-1.89%)
Sep 06, 2024	1.090	1.090	1.020	1.060	103,403	-0.02(-1.85%)
Sep 05, 2024	1.030	1.080	1.030	1.080	104,819	+0.06(+5.88%)
Sep 04, 2024	1.040	1.060	1.010	1.020	119,749	-0.02(-1.92%)