Solaris Resources Inc (TSX: SLS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	4.540	4.590	4.390	4.530	228,602	+0.01(+0.22%)
Mar 10, 2025	4.630	4.660	4.440	4.520	339,639	-0.21(-4.44%)
Mar 07, 2025	4.820	4.820	4.520	4.730	353,882	-0.09(-1.87%)
Mar 06, 2025	4.800	4.890	4.720	4.820	402,189	-0.05(-1.03%)
Mar 05, 2025	4.560	4.950	4.560	4.870	259,549	+0.20(+4.28%)
Mar 04, 2025	4.250	4.800	4.250	4.670	353,281	+0.31(+7.11%)
Mar 03, 2025	4.810	4.810	4.320	4.360	148,752	-0.21(-4.60%)
Feb 28, 2025	4.550	4.610	4.420	4.570	309,567	-0.04(-0.87%)
Feb 27, 2025	4.890	4.980	4.600	4.610	169,432	-0.25(-5.14%)
Feb 26, 2025	4.880	5.050	4.790	4.860	373,816	+0.04(+0.83%)
Feb 25, 2025	4.950	5.050	4.700	4.820	290,426	-0.23(-4.55%)
Feb 24, 2025	5.050	5.150	5.000	5.050	273,096	-0.13(-2.51%)
Feb 21, 2025	5.410	5.410	5.100	5.180	491,283	-0.21(-3.90%)
Feb 20, 2025	5.480	5.520	5.320	5.390	209,462	-0.05(-0.92%)
Feb 19, 2025	5.500	5.550	5.270	5.440	284,224	-0.11(-1.98%)
Feb 18, 2025	5.770	5.770	5.520	5.550	237,738	-0.11(-1.94%)
Feb 14, 2025				5.660	0	-0.19(-3.25%)
Feb 13, 2025	5.690	5.890	5.660	5.850	382,946	+0.17(+2.99%)
Feb 12, 2025	5.550	5.760	5.540	5.680	355,420	+0.10(+1.79%)
Feb 11, 2025	5.370	5.580	5.300	5.580	236,759	+0.10(+1.82%)
Feb 10, 2025	5.460	5.540	5.370	5.480	355,255	+0.10(+1.86%)
Feb 07, 2025	5.250	5.480	5.250	5.380	343,062	+0.15(+2.87%)
Feb 06, 2025	5.030	5.320	5.030	5.230	234,737	+0.07(+1.36%)
Feb 05, 2025	4.950	5.210	4.950	5.160	336,059	+0.18(+3.61%)
Feb 04, 2025	4.740	5.030	4.740	4.980	291,833	+0.30(+6.41%)
Feb 03, 2025	4.510	4.740	4.510	4.680	144,952	+0.02(+0.43%)
Jan 31, 2025	4.680	4.780	4.640	4.660	160,110	-0.03(-0.64%)
Jan 30, 2025	4.840	4.900	4.690	4.690	524,988	-0.09(-1.88%)
Jan 29, 2025	4.710	4.890	4.690	4.780	151,537	+0.03(+0.63%)
Jan 28, 2025	4.850	4.850	4.680	4.750	201,735	-0.15(-3.06%)
Jan 27, 2025	4.900	4.900	4.660	4.900	458,217	-0.04(-0.81%)
Jan 24, 2025	4.850	5.030	4.820	4.940	261,390	+0.12(+2.49%)
Jan 23, 2025	5.100	5.120	4.820	4.820	674,674	-0.34(-6.59%)
Jan 22, 2025	5.110	5.220	5.010	5.160	177,349	+0.00(+0.00%)
Jan 21, 2025	5.300	5.300	5.020	5.160	274,436	-0.11(-2.09%)
Jan 20, 2025	5.150	5.340	5.100	5.270	158,516	+0.13(+2.53%)
Jan 17, 2025	5.040	5.160	5.000	5.140	247,092	+0.11(+2.19%)
Jan 16, 2025	5.170	5.170	5.020	5.030	130,266	-0.12(-2.33%)
Jan 15, 2025	4.870	5.180	4.790	5.150	208,826	+0.38(+7.97%)
Jan 14, 2025	4.670	4.800	4.670	4.770	105,722	+0.07(+1.49%)
Jan 13, 2025	4.490	4.700	4.420	4.700	188,177	+0.17(+3.75%)
Jan 10, 2025	4.660	4.720	4.530	4.530	130,808	-0.19(-4.03%)
Jan 09, 2025	4.900	4.970	4.700	4.720	100,455	-0.19(-3.87%)
Jan 08, 2025	4.980	5.030	4.860	4.910	243,920	-0.11(-2.19%)
Jan 07, 2025	5.010	5.100	4.990	5.020	265,509	+0.02(+0.40%)
Jan 06, 2025	4.850	5.080	4.820	5.000	266,003	+0.22(+4.60%)
Jan 03, 2025	4.680	4.820	4.640	4.780	284,964	+0.15(+3.24%)