Hamilton Canadian Bank ETF (TSX: HCAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	19.74	19.79	19.64	19.73	27,553	-0.10(-0.50%)
Jun 14, 2024	19.96	19.96	19.66	19.83	65,658	-0.20(-1.00%)
Jun 13, 2024	20.28	20.28	20.01	20.03	77,636	-0.28(-1.38%)
Jun 12, 2024	20.41	20.43	20.28	20.31	75,666	-0.07(-0.34%)
Jun 11, 2024	20.59	20.59	20.36	20.38	78,493	-0.25(-1.21%)
Jun 10, 2024	20.71	20.71	20.60	20.63	39,145	-0.15(-0.72%)
Jun 07, 2024	20.69	20.83	20.69	20.78	20,914	-0.01(-0.05%)
Jun 06, 2024	20.88	20.93	20.78	20.79	34,665	-0.08(-0.38%)
Jun 05, 2024	20.94	21.04	20.77	20.87	81,741	-0.03(-0.14%)
Jun 04, 2024	20.79	20.90	20.73	20.90	48,349	-0.03(-0.14%)
Jun 03, 2024	20.89	21.01	20.76	20.93	37,007	-0.02(-0.10%)
May 31, 2024	20.91	20.95	20.58	20.95	58,805	+0.00(+0.00%)
May 30, 2024	20.70	21.06	20.64	20.95	62,939	+0.52(+2.55%)
May 29, 2024	20.76	20.77	20.43	20.43	95,825	-0.60(-2.85%)
May 28, 2024	21.16	21.17	20.98	21.03	43,333	-0.16(-0.76%)
May 27, 2024	21.20	21.24	21.17	21.19	23,265	+0.03(+0.14%)
May 24, 2024	21.06	21.23	21.06	21.16	29,151	+0.13(+0.62%)
May 23, 2024	21.16	21.25	20.90	21.03	74,632	-0.14(-0.66%)
May 22, 2024	21.25	21.25	21.07	21.17	35,091	-0.16(-0.75%)
May 21, 2024	21.19	21.45	21.19	21.33	40,513	-0.05(-0.23%)
May 17, 2024				21.38	0	+0.13(+0.61%)
May 16, 2024	21.30	21.37	21.22	21.25	14,959	-0.05(-0.23%)
May 15, 2024	21.23	21.32	21.23	21.30	15,401	+0.08(+0.38%)
May 14, 2024	21.25	21.31	21.19	21.22	17,890	-0.03(-0.14%)
May 13, 2024	21.33	21.34	21.23	21.25	22,135	+0.05(+0.24%)
May 10, 2024	21.17	21.27	21.17	21.20	30,939	+0.12(+0.57%)
May 09, 2024	21.00	21.11	21.00	21.08	52,735	+0.09(+0.43%)
May 08, 2024	20.73	21.00	20.70	20.99	51,551	+0.27(+1.30%)
May 07, 2024	20.86	20.90	20.72	20.72	32,867	-0.06(-0.29%)
May 06, 2024	20.63	20.79	20.58	20.78	24,715	+0.23(+1.12%)
May 03, 2024	20.72	20.72	20.46	20.55	64,940	+0.09(+0.44%)
May 02, 2024	20.51	20.74	20.46	20.46	24,944	-0.06(-0.29%)
May 01, 2024	20.40	20.63	20.37	20.52	26,389	+0.09(+0.44%)
Apr 30, 2024	20.41	20.57	20.41	20.43	31,596	-0.06(-0.29%)
Apr 29, 2024	20.73	20.73	20.42	20.49	112,543	-0.26(-1.25%)
Apr 26, 2024	20.72	20.77	20.65	20.75	36,962	+0.06(+0.29%)
Apr 25, 2024	20.50	20.71	20.44	20.69	48,649	-0.09(-0.43%)
Apr 24, 2024	20.80	20.94	20.68	20.78	47,251	-0.11(-0.53%)
Apr 23, 2024	20.80	20.92	20.79	20.89	32,037	+0.09(+0.43%)
Apr 22, 2024	20.68	20.83	20.68	20.80	52,422	+0.14(+0.68%)
Apr 19, 2024	20.47	20.72	20.47	20.66	41,936	+0.18(+0.88%)
Apr 18, 2024	20.54	20.62	20.39	20.48	50,664	+0.00(+0.00%)
Apr 17, 2024	20.51	20.70	20.36	20.48	30,802	+0.00(+0.00%)
Apr 16, 2024	20.87	20.87	20.42	20.48	95,793	-0.26(-1.25%)
Apr 15, 2024	21.08	21.09	20.66	20.74	38,159	-0.16(-0.77%)
Apr 12, 2024	21.09	21.11	20.82	20.90	78,154	-0.28(-1.32%)
Apr 11, 2024	21.31	21.31	21.03	21.18	60,712	-0.11(-0.52%)
Apr 10, 2024	21.43	21.47	21.17	21.29	95,684	-0.41(-1.89%)
Apr 09, 2024	21.68	21.79	21.48	21.70	52,682	+0.05(+0.23%)
Apr 08, 2024	21.57	21.67	21.54	21.65	32,708	+0.17(+0.79%)
Apr 05, 2024	21.45	21.54	21.33	21.48	49,567	+0.15(+0.70%)
Apr 04, 2024	21.45	21.63	21.29	21.33	48,331	-0.02(-0.09%)
Apr 03, 2024	21.30	21.49	21.29	21.35	32,965	+0.06(+0.28%)
Apr 02, 2024	21.50	21.50	21.23	21.29	30,831	-0.31(-1.44%)