Talisker Resources Ltd (TSX: TSK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2024	0.4300	0.4400	0.4300	0.4300	4,500	-0.01(-1.15%)
Nov 27, 2024	0.4250	0.4350	0.4250	0.4350	9,000	+0.01(+2.35%)
Nov 26, 2024	0.4300	0.4350	0.4250	0.4250	28,350	-0.01(-1.16%)
Nov 25, 2024	0.4350	0.4400	0.4200	0.4300	38,087	-0.01(-1.15%)
Nov 22, 2024	0.4650	0.4650	0.4350	0.4350	8,000	-0.01(-2.25%)
Nov 21, 2024	0.4600	0.4600	0.4400	0.4450	4,500	+0.01(+1.14%)
Nov 20, 2024	0.4400	0.4450	0.4350	0.4400	22,627	-0.01(-1.12%)
Nov 19, 2024	0.4550	0.4550	0.4350	0.4450	4,504	+0.01(+2.30%)
Nov 18, 2024	0.4400	0.4700	0.4300	0.4350	89,564	+0.03(+6.10%)
Nov 15, 2024	0.4050	0.4150	0.4050	0.4100	26,900	+0.00(+1.23%)
Nov 14, 2024	0.4150	0.4150	0.4000	0.4050	41,800	-0.00(-1.22%)
Nov 13, 2024	0.4300	0.4300	0.4050	0.4100	49,020	-0.02(-4.65%)
Nov 12, 2024	0.4250	0.4350	0.4250	0.4300	45,462	+0.01(+1.18%)
Nov 11, 2024	0.4550	0.4550	0.4250	0.4250	30,124	-0.03(-5.56%)
Nov 08, 2024	0.4650	0.4650	0.4500	0.4500	20,635	-0.01(-1.10%)
Nov 07, 2024	0.4600	0.4650	0.4550	0.4550	15,500	+0.00(+0.00%)
Nov 06, 2024	0.4550	0.4550	0.4500	0.4550	18,000	-0.01(-1.09%)
Nov 05, 2024	0.4750	0.4750	0.4500	0.4600	79,500	-0.01(-2.13%)
Nov 04, 2024	0.4700	0.4700	0.4700	0.4700	11,635	+0.00(+1.08%)
Nov 01, 2024	0.4850	0.4850	0.4650	0.4650	23,500	-0.01(-3.12%)
Oct 31, 2024	0.5000	0.5000	0.4700	0.4800	56,400	-0.02(-3.03%)
Oct 30, 2024	0.4950	0.4950	0.4800	0.4950	63,000	+0.00(+0.00%)
Oct 29, 2024	0.5000	0.5100	0.4950	0.4950	52,011	+0.01(+2.06%)
Oct 28, 2024	0.4950	0.4950	0.4800	0.4850	40,733	+0.00(+0.00%)
Oct 25, 2024	0.4950	0.4950	0.4850	0.4850	20,500	+0.00(+0.00%)
Oct 24, 2024	0.5400	0.5400	0.4850	0.4850	51,500	-0.02(-3.00%)
Oct 23, 2024	0.5600	0.5600	0.5000	0.5000	44,600	-0.04(-7.41%)
Oct 22, 2024	0.5100	0.5800	0.5100	0.5400	147,731	+0.02(+3.85%)
Oct 21, 2024	0.5200	0.5500	0.4900	0.5200	175,324	+0.02(+4.00%)
Oct 18, 2024	0.4700	0.5200	0.4600	0.5000	262,400	+0.03(+6.38%)
Oct 17, 2024	0.4700	0.4700	0.4600	0.4700	71,511	+0.00(+0.00%)
Oct 16, 2024	0.4700	0.4750	0.4500	0.4700	124,500	+0.00(+0.00%)
Oct 15, 2024	0.4600	0.4700	0.4550	0.4700	93,600	+0.00(+0.00%)
Oct 11, 2024				0.4700	0	-0.01(-2.08%)
Oct 10, 2024	0.4000	0.4800	0.3950	0.4800	115,794	+0.08(+20.00%)
Oct 09, 2024	0.3900	0.4000	0.3900	0.4000	15,700	+0.01(+1.27%)
Oct 08, 2024	0.4000	0.4000	0.3950	0.3950	68,004	-0.02(-5.95%)
Oct 07, 2024	0.4150	0.4650	0.4150	0.4200	39,735	-0.04(-8.70%)
Oct 04, 2024	0.4350	0.4700	0.4350	0.4600	45,325	+0.03(+5.75%)
Oct 03, 2024	0.4000	0.4500	0.4000	0.4350	111,875	+0.03(+6.10%)
Oct 02, 2024	0.4000	0.4150	0.3950	0.4100	44,500	+0.01(+2.50%)
Oct 01, 2024	0.4000	0.4000	0.3900	0.4000	124,250	+0.00(+0.00%)
Sep 30, 2024	0.4000	0.4000	0.4000	0.4000	8,500	+0.00(+0.00%)
Sep 27, 2024	0.4000	0.4100	0.3900	0.4000	57,041	+0.00(+0.00%)
Sep 26, 2024	0.3950	0.4100	0.3950	0.4000	62,279	+0.01(+2.56%)
Sep 25, 2024	0.3950	0.3950	0.3850	0.3900	25,601	+0.01(+1.30%)
Sep 24, 2024	0.3850	0.3900	0.3850	0.3850	4,269	-0.01(-1.28%)
Sep 23, 2024	0.4000	0.4000	0.3900	0.3900	12,762	+0.01(+2.63%)
Sep 20, 2024	0.3800	0.3850	0.3800	0.3800	26,300	+0.00(+0.00%)
Sep 19, 2024	0.4000	0.4000	0.3800	0.3800	67,500	-0.01(-1.30%)
Sep 18, 2024	0.4000	0.4100	0.3850	0.3850	21,500	+0.00(+0.00%)
Sep 17, 2024	0.4100	0.4100	0.3850	0.3850	17,500	-0.01(-2.53%)
Sep 16, 2024	0.4000	0.4100	0.3900	0.3950	43,619	+0.00(+0.00%)
Sep 13, 2024	0.3600	0.4000	0.3600	0.3950	55,357	+0.05(+12.86%)
Sep 12, 2024	0.3400	0.3550	0.3400	0.3500	37,750	+0.03(+9.37%)
Sep 11, 2024	0.3100	0.3300	0.3100	0.3200	46,000	+0.01(+3.23%)
Sep 10, 2024	0.3200	0.3200	0.3000	0.3100	93,472	-0.03(-8.82%)
Sep 09, 2024	0.3750	0.3750	0.3400	0.3400	54,500	+0.01(+1.49%)
Sep 06, 2024	0.3600	0.3650	0.3350	0.3350	112,700	-0.02(-6.94%)
Sep 05, 2024	0.3600	0.3700	0.3600	0.3600	77,315	-0.01(-1.37%)
Sep 04, 2024	0.3650	0.3900	0.3650	0.3650	41,000	-0.02(-3.95%)