Hamilton Global Financials ETF (TSX: HFG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	23.43	23.43	23.43	23.43	300	-0.09(-0.38%)
Apr 29, 2024	23.52	23.52	23.52	23.52	401	+0.01(+0.04%)
Apr 26, 2024	23.51	23.51	23.51	23.51	380	+0.11(+0.47%)
Apr 25, 2024	23.40	23.40	23.40	23.40	101	-0.22(-0.93%)
Apr 24, 2024	23.73	23.73	23.62	23.62	1,101	-0.12(-0.51%)
Apr 23, 2024	23.78	23.78	23.64	23.74	501	+0.24(+1.02%)
Apr 22, 2024	23.43	23.50	23.43	23.50	311	+0.49(+2.13%)
Apr 17, 2024	23.01			23.01	203	+0.06(+0.26%)
Apr 16, 2024	22.95	22.95	22.95	22.95	102	-0.17(-0.74%)
Apr 15, 2024	23.18	23.18	23.12	23.12	500	-0.11(-0.47%)
Apr 12, 2024	23.24	23.24	23.23	23.23	500	-0.17(-0.73%)
Apr 11, 2024	23.40	23.40	23.40	23.40	2,501	-0.18(-0.76%)
Apr 10, 2024	23.58	23.58	23.58	23.58	301	+0.00(+0.00%)
Apr 09, 2024	23.59	23.59	23.58	23.58	600	-0.22(-0.92%)
Apr 08, 2024	23.81	23.81	23.80	23.80	1,519	+0.22(+0.93%)
Apr 04, 2024				23.58	3	-0.09(-0.38%)
Apr 03, 2024	23.67	23.67	23.67	23.67	100	+0.06(+0.25%)
Apr 02, 2024	23.62	23.62	23.61	23.61	401	-0.24(-1.01%)
Apr 01, 2024	23.85	23.85	23.85	23.85	100	-0.01(-0.04%)
Mar 28, 2024				23.86	0	+0.03(+0.13%)
Mar 26, 2024				23.83	0	+0.10(+0.42%)
Mar 22, 2024				23.73	0	+0.33(+1.41%)
Mar 19, 2024				23.40	7	+0.06(+0.26%)
Mar 18, 2024	23.36	23.40	23.34	23.34	1,000	-0.04(-0.17%)
Mar 15, 2024	23.38	23.38	23.38	23.38	100	-0.03(-0.13%)
Mar 13, 2024				23.41	0	-0.06(-0.26%)
Mar 12, 2024	23.47	23.47	23.47	23.47	100	+0.24(+1.03%)
Mar 11, 2024	23.22	23.23	23.21	23.23	1,711	-0.07(-0.30%)
Mar 08, 2024	23.30	23.30	23.30	23.30	100	+0.16(+0.69%)
Mar 06, 2024				23.14	3	+0.14(+0.61%)
Mar 05, 2024	22.85	23.00	22.85	23.00	601	+0.06(+0.26%)
Mar 04, 2024	22.96	22.96	22.94	22.94	1,574	+0.04(+0.17%)