Equinox Gold Corp (TSX: EQX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2024	7.740	7.870	7.600	7.720	792,945	-0.28(-3.50%)
Nov 22, 2024	8.040	8.100	7.920	8.000	453,380	+0.00(+0.00%)
Nov 21, 2024	7.710	8.000	7.700	8.000	611,826	+0.34(+4.44%)
Nov 20, 2024	7.670	7.760	7.600	7.660	539,158	-0.02(-0.26%)
Nov 19, 2024	7.700	7.710	7.510	7.680	557,472	+0.05(+0.66%)
Nov 18, 2024	7.550	7.730	7.520	7.630	543,740	+0.36(+4.95%)
Nov 15, 2024	7.350	7.440	7.230	7.270	441,500	-0.06(-0.82%)
Nov 14, 2024	7.120	7.360	7.120	7.330	533,734	+0.08(+1.10%)
Nov 13, 2024	7.350	7.430	7.210	7.250	710,556	-0.03(-0.41%)
Nov 12, 2024	7.430	7.480	7.240	7.280	762,712	-0.26(-3.45%)
Nov 11, 2024	7.760	7.890	7.340	7.540	1,166,491	-0.56(-6.91%)
Nov 08, 2024	7.990	8.110	7.860	8.100	830,977	+0.08(+1.00%)
Nov 07, 2024	7.360	8.060	7.250	8.020	1,073,134	+0.77(+10.62%)
Nov 06, 2024	7.010	7.330	6.930	7.250	1,059,307	-0.20(-2.68%)
Nov 05, 2024	7.480	7.570	7.360	7.450	592,170	+0.00(+0.00%)
Nov 04, 2024	7.650	7.670	7.410	7.450	612,576	-0.10(-1.32%)
Nov 01, 2024	7.760	7.850	7.550	7.550	474,736	-0.15(-1.95%)
Oct 31, 2024	7.920	7.970	7.530	7.700	696,888	-0.38(-4.70%)
Oct 30, 2024	8.130	8.130	7.950	8.080	536,985	-0.05(-0.62%)
Oct 29, 2024	7.990	8.140	7.950	8.130	693,730	+0.19(+2.39%)
Oct 28, 2024	7.800	8.000	7.770	7.940	634,543	+0.13(+1.66%)
Oct 25, 2024	8.050	8.080	7.750	7.810	666,671	-0.32(-3.94%)
Oct 24, 2024	8.390	8.440	7.950	8.130	800,556	-0.20(-2.40%)
Oct 23, 2024	7.950	8.330	7.950	8.330	861,264	+0.21(+2.59%)
Oct 22, 2024	8.010	8.180	7.980	8.120	801,522	+0.16(+2.01%)
Oct 21, 2024	8.130	8.220	7.890	7.960	1,116,651	+0.05(+0.63%)
Oct 18, 2024	7.610	7.980	7.610	7.910	1,303,572	+0.41(+5.47%)
Oct 17, 2024	7.660	7.680	7.310	7.500	2,231,089	-0.57(-7.06%)
Oct 16, 2024	8.230	8.330	8.060	8.070	658,449	-0.06(-0.74%)
Oct 15, 2024	8.040	8.150	8.040	8.130	629,815	+0.06(+0.74%)
Oct 11, 2024				8.070	0	+0.08(+1.00%)
Oct 10, 2024	7.760	8.120	7.740	7.990	1,193,008	+0.23(+2.96%)
Oct 09, 2024	7.750	7.760	7.590	7.760	572,487	+0.04(+0.52%)
Oct 08, 2024	7.620	7.730	7.570	7.720	565,379	+0.05(+0.65%)
Oct 07, 2024	7.750	7.790	7.620	7.670	842,213	-0.11(-1.41%)
Oct 04, 2024	7.920	8.060	7.750	7.780	880,893	-0.13(-1.64%)
Oct 03, 2024	8.050	8.270	7.740	7.910	1,373,577	-0.41(-4.93%)
Oct 02, 2024	8.310	8.400	8.210	8.320	496,172	-0.05(-0.60%)
Oct 01, 2024	8.290	8.460	8.190	8.370	499,230	+0.12(+1.45%)
Sep 30, 2024	8.160	8.270	8.080	8.250	514,359	-0.04(-0.48%)
Sep 27, 2024	8.610	8.660	8.270	8.290	616,610	-0.39(-4.49%)
Sep 26, 2024	8.660	8.750	8.560	8.680	731,595	+0.11(+1.28%)
Sep 25, 2024	8.560	8.640	8.510	8.570	936,412	+0.01(+0.12%)
Sep 24, 2024	8.250	8.690	8.240	8.560	1,093,516	+0.41(+5.03%)
Sep 23, 2024	8.310	8.390	8.120	8.150	2,182,046	-0.18(-2.16%)
Sep 20, 2024	8.470	8.600	8.210	8.330	2,567,567	-0.02(-0.24%)
Sep 19, 2024	8.290	8.420	8.090	8.350	934,509	+0.30(+3.73%)
Sep 18, 2024	8.380	8.520	8.040	8.050	1,261,000	-0.32(-3.82%)
Sep 17, 2024	8.560	8.560	8.310	8.370	649,221	-0.20(-2.33%)
Sep 16, 2024	8.610	8.620	8.460	8.570	588,754	-0.02(-0.23%)
Sep 13, 2024	8.600	8.680	8.440	8.590	1,093,525	+0.15(+1.78%)
Sep 12, 2024	7.830	8.530	7.830	8.440	1,179,162	+0.76(+9.90%)
Sep 11, 2024	7.270	7.700	7.260	7.680	755,209	+0.38(+5.21%)
Sep 10, 2024	7.150	7.330	7.060	7.300	412,287	+0.15(+2.10%)
Sep 09, 2024	7.080	7.210	7.060	7.150	531,031	+0.11(+1.56%)
Sep 06, 2024	7.340	7.360	7.040	7.040	519,470	-0.32(-4.35%)
Sep 05, 2024	7.440	7.500	7.350	7.360	609,484	+0.08(+1.10%)
Sep 04, 2024	7.250	7.440	7.220	7.280	433,016	-0.02(-0.27%)