Global Atomic Corp (TSX:GLO)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 04, 2025	0.5800	0.5800	0.5500	0.5700	519,378	+0.00(+0.00%)
Sep 03, 2025	0.5400	0.5800	0.5400	0.5700	820,152	+0.02(+3.64%)
Sep 02, 2025	0.5800	0.5800	0.5300	0.5500	1,050,168	-0.03(-5.17%)
Aug 29, 2025				0.5800	0	+0.03(+5.45%)
Aug 28, 2025	0.5500	0.5700	0.5400	0.5500	624,650	+0.01(+1.85%)
Aug 27, 2025	0.5700	0.5700	0.5400	0.5400	309,002	-0.02(-3.57%)
Aug 26, 2025	0.5700	0.5700	0.5400	0.5600	1,264,574	+0.00(+0.00%)
Aug 25, 2025	0.5100	0.5800	0.5000	0.5600	1,532,618	+0.06(+12.00%)
Aug 22, 2025	0.5200	0.5200	0.5000	0.5000	1,174,967	-0.01(-1.96%)
Aug 21, 2025	0.5000	0.5100	0.4900	0.5100	787,876	+0.02(+4.08%)
Aug 20, 2025	0.4800	0.5100	0.4775	0.4900	1,190,229	+0.01(+1.03%)
Aug 19, 2025	0.5100	0.5100	0.4800	0.4850	1,496,544	-0.03(-4.90%)
Aug 18, 2025	0.5000	0.5100	0.4950	0.5100	665,469	+0.01(+2.00%)
Aug 15, 2025	0.5100	0.5100	0.4875	0.5000	1,735,755	+0.00(+0.00%)
Aug 14, 2025	0.5200	0.5200	0.4900	0.5000	2,281,977	-0.01(-1.96%)
Aug 13, 2025	0.5500	0.5600	0.5100	0.5100	3,351,229	-0.05(-8.93%)
Aug 12, 2025	0.6000	0.6100	0.5500	0.5600	1,194,701	-0.03(-5.08%)
Aug 11, 2025	0.6100	0.6100	0.5800	0.5900	989,104	-0.02(-3.28%)
Aug 08, 2025	0.6500	0.6600	0.6100	0.6100	936,489	-0.04(-6.15%)
Aug 07, 2025	0.6500	0.6500	0.6200	0.6500	863,263	+0.00(+0.00%)
Aug 06, 2025	0.6500	0.6600	0.6400	0.6500	626,720	+0.01(+1.56%)
Aug 05, 2025	0.6500	0.6600	0.6200	0.6400	872,755	+0.00(+0.00%)
Aug 01, 2025				0.6400	0	-0.01(-1.54%)
Jul 31, 2025	0.6500	0.6700	0.6200	0.6500	5,354,527	+0.00(+0.00%)
Jul 30, 2025	0.6500	0.6800	0.6300	0.6500	1,309,526	+0.01(+1.56%)
Jul 29, 2025	0.7000	0.7100	0.6300	0.6400	2,545,318	-0.09(-12.33%)
Jul 28, 2025	0.7500	0.7500	0.6900	0.7300	1,319,436	-0.03(-3.95%)
Jul 25, 2025	0.7800	0.7900	0.7600	0.7600	607,930	-0.03(-3.80%)
Jul 24, 2025	0.7600	0.7900	0.7500	0.7900	658,103	+0.03(+3.95%)
Jul 23, 2025	0.7600	0.7900	0.7600	0.7600	854,112	+0.01(+1.33%)
Jul 22, 2025	0.7700	0.8100	0.7500	0.7500	1,178,770	-0.03(-3.85%)
Jul 21, 2025	0.7500	0.7800	0.7300	0.7800	1,145,664	+0.05(+6.85%)
Jul 18, 2025	0.7100	0.7500	0.7100	0.7300	760,211	+0.01(+1.39%)
Jul 17, 2025	0.7400	0.7500	0.7200	0.7200	715,132	-0.01(-1.37%)
Jul 16, 2025	0.7400	0.7500	0.7100	0.7300	730,726	+0.00(+0.00%)
Jul 15, 2025	0.7200	0.7800	0.7100	0.7300	1,547,378	+0.01(+1.39%)
Jul 14, 2025	0.7000	0.7200	0.6900	0.7200	874,026	+0.03(+4.35%)
Jul 11, 2025	0.7000	0.7200	0.6900	0.6900	660,273	-0.01(-1.43%)
Jul 10, 2025	0.7000	0.7500	0.6900	0.7000	1,353,934	+0.02(+2.94%)
Jul 09, 2025	0.6800	0.6900	0.6700	0.6800	699,460	+0.01(+1.49%)
Jul 08, 2025	0.7200	0.7200	0.6600	0.6700	726,019	-0.04(-5.63%)
Jul 07, 2025	0.7400	0.7400	0.6900	0.7100	963,091	-0.03(-4.05%)
Jul 04, 2025	0.7300	0.7400	0.7300	0.7400	481,881	+0.01(+1.37%)
Jul 03, 2025	0.6500	0.7300	0.6500	0.7300	1,386,826	+0.07(+10.61%)