Troilus Gold Corp (TSX: TLG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	0.3200	0.3450	0.3200	0.3450	201,276	+0.02(+7.81%)
Mar 10, 2025	0.3450	0.3450	0.3125	0.3200	221,161	-0.02(-5.88%)
Mar 07, 2025	0.3550	0.3550	0.3200	0.3400	967,315	-0.01(-4.23%)
Mar 06, 2025	0.3400	0.3550	0.3350	0.3550	451,954	+0.02(+7.58%)
Mar 05, 2025	0.3300	0.3450	0.3300	0.3300	52,246	+0.01(+3.13%)
Mar 04, 2025	0.3250	0.3250	0.3100	0.3200	230,436	-0.01(-1.54%)
Mar 03, 2025	0.3250	0.3350	0.3200	0.3250	422,786	+0.01(+1.56%)
Feb 28, 2025	0.3400	0.3400	0.3200	0.3200	338,532	-0.02(-5.88%)
Feb 27, 2025	0.3450	0.3450	0.3350	0.3400	142,301	+0.00(+0.00%)
Feb 26, 2025	0.3250	0.3450	0.3200	0.3400	189,162	+0.02(+6.25%)
Feb 25, 2025	0.3500	0.3500	0.3200	0.3200	524,102	-0.02(-5.88%)
Feb 24, 2025	0.3500	0.3500	0.3350	0.3400	416,817	-0.00(-0.73%)
Feb 21, 2025	0.3600	0.3600	0.3400	0.3425	512,854	-0.01(-3.52%)
Feb 20, 2025	0.3450	0.3550	0.3450	0.3550	756,250	+0.02(+5.97%)
Feb 19, 2025	0.3600	0.3600	0.3350	0.3350	483,635	-0.02(-5.63%)
Feb 18, 2025	0.3650	0.3700	0.3500	0.3550	1,020,724	+0.01(+2.90%)
Feb 14, 2025				0.3450	0	-0.02(-6.12%)
Feb 13, 2025	0.3800	0.3800	0.3650	0.3675	168,340	-0.01(-2.00%)
Feb 12, 2025	0.3800	0.3800	0.3650	0.3750	214,179	+0.00(+0.00%)
Feb 11, 2025	0.4100	0.4100	0.3700	0.3750	402,749	-0.03(-6.25%)
Feb 10, 2025	0.4100	0.4150	0.3900	0.4000	417,454	+0.00(+0.00%)
Feb 07, 2025	0.4000	0.4150	0.3950	0.4000	1,035,425	+0.00(+0.00%)
Feb 06, 2025	0.4000	0.4000	0.3800	0.4000	637,506	+0.00(+0.00%)
Feb 05, 2025	0.3950	0.4000	0.3900	0.4000	579,875	+0.01(+2.56%)
Feb 04, 2025	0.3700	0.4000	0.3700	0.3900	1,782,729	+0.02(+5.41%)
Feb 03, 2025	0.3600	0.3700	0.3600	0.3700	430,622	+0.00(+0.00%)
Jan 31, 2025	0.3750	0.3750	0.3600	0.3700	277,750	-0.01(-1.33%)
Jan 30, 2025	0.3400	0.3750	0.3400	0.3750	789,230	+0.04(+11.94%)
Jan 29, 2025	0.3450	0.3450	0.3250	0.3350	335,305	-0.01(-1.47%)
Jan 28, 2025	0.3350	0.3450	0.3300	0.3400	380,630	+0.01(+3.03%)
Jan 27, 2025	0.3600	0.3600	0.3300	0.3300	406,880	-0.03(-8.33%)
Jan 24, 2025	0.3500	0.3600	0.3400	0.3600	636,705	+0.02(+4.35%)
Jan 23, 2025	0.3350	0.3500	0.3300	0.3450	344,483	+0.00(+1.47%)
Jan 22, 2025	0.3250	0.3400	0.3250	0.3400	328,311	+0.02(+6.25%)
Jan 21, 2025	0.3200	0.3250	0.3150	0.3200	496,591	+0.00(+0.00%)
Jan 20, 2025	0.3050	0.3200	0.3050	0.3200	199,275	+0.02(+4.92%)
Jan 17, 2025	0.3100	0.3100	0.3000	0.3050	70,917	+0.00(+0.00%)
Jan 16, 2025	0.2950	0.3100	0.2950	0.3050	74,004	+0.01(+1.67%)
Jan 15, 2025	0.2950	0.3050	0.2950	0.3000	175,000	+0.01(+1.69%)
Jan 14, 2025	0.2900	0.2950	0.2900	0.2950	57,722	+0.01(+3.51%)
Jan 13, 2025	0.2800	0.2850	0.2800	0.2850	68,386	-0.02(-5.00%)
Jan 10, 2025	0.3000	0.3050	0.2900	0.3000	142,100	+0.00(+0.00%)
Jan 09, 2025	0.2900	0.3000	0.2800	0.3000	388,445	+0.02(+5.26%)
Jan 08, 2025	0.3100	0.3100	0.2825	0.2850	549,460	-0.02(-5.00%)
Jan 07, 2025	0.3100	0.3100	0.3000	0.3000	466,100	-0.01(-1.64%)
Jan 06, 2025	0.3100	0.3100	0.3000	0.3050	53,079	+0.00(+0.00%)
Jan 03, 2025	0.3200	0.3200	0.3000	0.3050	76,995	+0.00(+0.00%)