Troilus Gold Corp (TSX:TLG)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 07, 2025	0.7000	0.7000	0.6800	0.6900	152,685	-0.01(-1.43%)
Jul 04, 2025	0.7000	0.7000	0.6800	0.7000	236,597	+0.01(+1.45%)
Jul 03, 2025	0.7000	0.7000	0.6900	0.6900	127,412	+0.00(+0.00%)
Jul 02, 2025	0.6900	0.7000	0.6800	0.6900	487,928	-0.02(-2.82%)
Jun 30, 2025				0.7100	0	+0.02(+2.90%)
Jun 27, 2025	0.6900	0.7200	0.6800	0.6900	422,662	-0.01(-1.43%)
Jun 26, 2025	0.6900	0.7000	0.6800	0.7000	128,473	+0.01(+1.45%)
Jun 25, 2025	0.7000	0.7000	0.6700	0.6900	223,243	+0.02(+2.99%)
Jun 24, 2025	0.6800	0.6900	0.6700	0.6700	222,794	-0.02(-2.90%)
Jun 23, 2025	0.6800	0.7000	0.6800	0.6900	251,559	+0.01(+1.47%)
Jun 20, 2025	0.7200	0.7200	0.6800	0.6800	382,327	-0.03(-4.23%)
Jun 19, 2025	0.7300	0.7300	0.7100	0.7100	317,464	-0.02(-2.74%)
Jun 18, 2025	0.7500	0.7500	0.7100	0.7300	326,010	+0.00(+0.00%)
Jun 17, 2025	0.7300	0.7600	0.7200	0.7300	944,010	+0.01(+1.39%)
Jun 16, 2025	0.7200	0.7300	0.7100	0.7200	204,554	+0.00(+0.00%)
Jun 13, 2025	0.6800	0.7400	0.6800	0.7200	872,295	+0.04(+5.88%)
Jun 12, 2025	0.6800	0.6900	0.6700	0.6800	277,286	+0.01(+1.49%)
Jun 11, 2025	0.7000	0.7100	0.6600	0.6700	5,346,740	-0.03(-4.29%)
Jun 10, 2025	0.7000	0.7100	0.6700	0.7000	554,163	-0.01(-1.41%)
Jun 09, 2025	0.7000	0.7100	0.6900	0.7100	241,442	+0.01(+1.43%)
Jun 06, 2025	0.7100	0.7200	0.6800	0.7000	558,831	+0.00(+0.00%)
Jun 05, 2025	0.6700	0.7000	0.6500	0.7000	1,157,793	+0.06(+9.37%)
Jun 04, 2025	0.5900	0.6500	0.5900	0.6400	970,587	+0.05(+8.47%)
Jun 03, 2025	0.6200	0.6200	0.5700	0.5900	762,072	-0.03(-4.84%)
Jun 02, 2025	0.6100	0.6300	0.6000	0.6200	1,245,627	+0.02(+3.33%)
May 30, 2025	0.6000	0.6000	0.5800	0.6000	335,020	-0.01(-1.64%)
May 29, 2025	0.6400	0.6400	0.6000	0.6100	217,046	-0.02(-3.17%)
May 28, 2025	0.6200	0.6400	0.6200	0.6300	188,568	-0.01(-1.56%)
May 27, 2025	0.6200	0.6400	0.6100	0.6400	799,820	+0.01(+1.59%)
May 26, 2025	0.6100	0.6300	0.6100	0.6300	169,927	+0.01(+1.61%)
May 23, 2025	0.6200	0.6300	0.6100	0.6200	135,600	+0.01(+1.64%)
May 22, 2025	0.6200	0.6200	0.6000	0.6100	79,502	-0.01(-1.61%)
May 21, 2025	0.6200	0.6300	0.6200	0.6200	169,772	+0.00(+0.00%)
May 20, 2025	0.6100	0.6300	0.6100	0.6200	405,537	+0.02(+3.33%)
May 16, 2025				0.6000	0	-0.02(-3.23%)
May 15, 2025	0.6100	0.6300	0.6000	0.6200	371,693	+0.01(+1.64%)
May 14, 2025	0.6200	0.6400	0.6000	0.6100	281,008	-0.02(-3.17%)
May 13, 2025	0.6100	0.6300	0.6100	0.6300	546,990	+0.01(+1.61%)
May 12, 2025	0.6400	0.6400	0.6000	0.6200	556,569	-0.05(-7.46%)
May 09, 2025	0.6400	0.6700	0.6300	0.6700	604,625	+0.05(+8.06%)
May 08, 2025	0.6100	0.6200	0.5900	0.6200	329,661	+0.00(+0.00%)
May 07, 2025	0.6000	0.6200	0.5900	0.6200	567,296	+0.02(+3.33%)
May 06, 2025	0.6300	0.6300	0.5900	0.6000	586,328	-0.01(-1.64%)
May 05, 2025	0.6200	0.6200	0.5900	0.6100	602,234	+0.02(+3.39%)
May 02, 2025	0.5500	0.6000	0.5500	0.5900	491,193	+0.03(+5.36%)