Canfor Corporation (TSX: CFP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	14.76	15.00	14.66	14.73	136,082	-0.07(-0.47%)
Mar 10, 2025	14.77	15.09	14.38	14.80	188,846	-0.17(-1.14%)
Mar 07, 2025	14.20	14.97	14.20	14.97	385,690	+0.37(+2.53%)
Mar 06, 2025	14.61	14.78	14.53	14.60	116,939	-0.15(-1.02%)
Mar 05, 2025	14.51	14.86	14.44	14.75	430,449	+0.06(+0.41%)
Mar 04, 2025	14.10	14.89	14.09	14.69	240,696	+0.30(+2.08%)
Mar 03, 2025	15.32	15.36	14.38	14.39	307,146	-0.94(-6.13%)
Feb 28, 2025	15.16	15.35	14.94	15.33	625,795	+0.12(+0.79%)
Feb 27, 2025	15.20	15.49	15.20	15.21	108,591	+0.00(+0.00%)
Feb 26, 2025	15.02	15.57	15.02	15.21	114,582	+0.17(+1.13%)
Feb 25, 2025	15.09	15.14	14.81	15.04	149,663	-0.01(-0.07%)
Feb 24, 2025	14.99	15.15	14.90	15.05	108,483	+0.05(+0.33%)
Feb 21, 2025	15.10	15.10	14.88	15.00	218,316	+0.02(+0.13%)
Feb 20, 2025	14.76	15.00	14.54	14.98	175,659	+0.02(+0.13%)
Feb 19, 2025	15.30	15.30	14.86	14.96	219,312	-0.31(-2.03%)
Feb 18, 2025	15.13	15.58	15.13	15.27	117,051	+0.11(+0.73%)
Feb 14, 2025				15.16	0	+0.13(+0.86%)
Feb 13, 2025	14.89	15.11	14.75	15.03	158,890	+0.23(+1.55%)
Feb 12, 2025	14.80	15.05	14.74	14.80	194,696	+0.00(+0.00%)
Feb 11, 2025	15.05	15.05	14.77	14.80	113,681	-0.20(-1.33%)
Feb 10, 2025	14.80	15.08	14.80	15.00	101,775	+0.20(+1.35%)
Feb 07, 2025	14.75	14.93	14.63	14.80	175,862	+0.14(+0.95%)
Feb 06, 2025	14.67	14.84	14.55	14.66	90,405	-0.05(-0.34%)
Feb 05, 2025	15.20	15.20	14.66	14.71	138,576	-0.25(-1.67%)
Feb 04, 2025	14.70	15.12	14.70	14.96	170,098	+0.28(+1.91%)
Feb 03, 2025	14.17	14.75	14.11	14.68	391,766	-0.41(-2.72%)
Jan 31, 2025	14.96	15.23	14.96	15.09	252,108	+0.01(+0.07%)
Jan 30, 2025	15.00	15.33	15.00	15.08	118,581	+0.07(+0.47%)
Jan 29, 2025	15.05	15.20	14.95	15.01	63,167	-0.11(-0.73%)
Jan 28, 2025	15.31	15.32	15.05	15.12	110,947	-0.19(-1.24%)
Jan 27, 2025	15.35	15.57	15.20	15.31	231,979	-0.12(-0.78%)
Jan 24, 2025	15.43	15.52	15.31	15.43	107,871	-0.13(-0.84%)
Jan 23, 2025	15.29	15.67	15.29	15.56	166,604	+0.14(+0.91%)
Jan 22, 2025	15.66	15.85	15.15	15.42	131,992	-0.31(-1.97%)
Jan 21, 2025	15.61	15.85	15.54	15.73	73,665	+0.08(+0.51%)
Jan 20, 2025	15.61	15.65	15.35	15.65	30,525	+0.07(+0.45%)
Jan 17, 2025	15.60	15.84	15.47	15.58	158,335	+0.11(+0.71%)
Jan 16, 2025	15.20	15.56	15.00	15.47	74,892	+0.18(+1.18%)
Jan 15, 2025	15.13	15.56	15.07	15.29	141,613	+0.28(+1.87%)
Jan 14, 2025	15.14	15.45	15.01	15.01	128,508	+0.01(+0.07%)
Jan 13, 2025	14.74	15.03	14.74	15.00	141,192	+0.06(+0.40%)
Jan 10, 2025	15.09	15.18	14.79	14.94	261,013	-0.12(-0.80%)
Jan 09, 2025	15.25	15.26	14.97	15.06	50,410	+0.07(+0.47%)
Jan 08, 2025	15.20	15.24	14.55	14.99	348,726	-0.33(-2.15%)
Jan 07, 2025	15.90	16.06	15.23	15.32	185,470	-0.56(-3.53%)
Jan 06, 2025	15.53	16.06	15.41	15.88	172,798	+0.35(+2.25%)
Jan 03, 2025	15.44	15.64	15.37	15.53	145,674	+0.10(+0.65%)