Eastern Platinum Ltd (TSX: ELR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	0.1900	0.1900	0.1750	0.1750	27,850	-0.03(-12.50%)
Mar 10, 2025	0.1650	0.2000	0.1650	0.2000	228,270	+0.00(+0.00%)
Mar 07, 2025	0.1800	0.2000	0.1800	0.2000	103,059	+0.03(+17.65%)
Mar 06, 2025	0.1800	0.1800	0.1700	0.1700	28,855	-0.01(-5.56%)
Mar 05, 2025	0.1500	0.1850	0.1500	0.1800	128,871	+0.02(+12.50%)
Mar 04, 2025	0.1400	0.1600	0.1400	0.1600	314,674	+0.02(+10.34%)
Mar 03, 2025	0.1400	0.1450	0.1400	0.1450	81,525	+0.00(+3.57%)
Feb 28, 2025	0.1400	0.1450	0.1350	0.1400	174,500	-0.00(-3.45%)
Feb 27, 2025	0.1500	0.1500	0.1450	0.1450	73,500	-0.01(-6.45%)
Feb 26, 2025	0.1650	0.1650	0.1550	0.1550	80,601	-0.02(-8.82%)
Feb 25, 2025	0.1700	0.1700	0.1700	0.1700	20,250	+0.00(+0.00%)
Feb 24, 2025	0.1800	0.1800	0.1700	0.1700	45,388	-0.01(-5.56%)
Feb 21, 2025	0.1750	0.1800	0.1750	0.1800	43,398	+0.01(+2.86%)
Feb 20, 2025	0.1750	0.1750	0.1750	0.1750	3,760	-0.01(-2.78%)
Feb 19, 2025	0.1800	0.1800	0.1800	0.1800	667	+0.00(+0.00%)
Feb 18, 2025	0.1700	0.1800	0.1700	0.1800	34,048	+0.00(+0.00%)
Feb 14, 2025				0.1800	0	+0.00(+0.00%)
Feb 13, 2025	0.1750	0.1800	0.1750	0.1800	10,500	+0.01(+2.86%)
Feb 12, 2025	0.1750	0.1750	0.1700	0.1750	43,501	+0.00(+0.00%)
Feb 11, 2025	0.1750	0.1750	0.1700	0.1750	33,500	+0.00(+0.00%)
Feb 10, 2025	0.1600	0.1750	0.1600	0.1750	77,120	+0.00(+2.94%)
Feb 07, 2025	0.1650	0.1700	0.1650	0.1700	12,500	+0.01(+3.03%)
Feb 06, 2025	0.1650	0.1650	0.1650	0.1650	1,434	+0.00(+0.00%)
Feb 05, 2025	0.1650	0.1650	0.1650	0.1650	20,000	+0.00(+0.00%)
Feb 04, 2025	0.1650	0.1700	0.1600	0.1650	83,252	-0.01(-2.94%)
Feb 03, 2025	0.1700	0.1700	0.1700	0.1700	1,604	+0.01(+3.03%)
Jan 31, 2025	0.1650	0.1700	0.1600	0.1650	91,190	-0.01(-2.94%)
Jan 30, 2025	0.1700	0.1700	0.1700	0.1700	1,000	+0.00(+0.00%)
Jan 29, 2025	0.1700	0.1700	0.1700	0.1700	50,960	+0.01(+3.03%)
Jan 28, 2025	0.1650	0.1650	0.1650	0.1650	3,000	+0.00(+0.00%)
Jan 27, 2025	0.1650	0.1650	0.1600	0.1650	24,500	+0.00(+0.00%)
Jan 24, 2025	0.1500	0.1650	0.1500	0.1650	150,130	+0.02(+10.00%)
Jan 23, 2025	0.1400	0.1500	0.1400	0.1500	23,500	+0.01(+3.45%)
Jan 22, 2025	0.1450	0.1450	0.1450	0.1450	9,000	+0.00(+0.00%)
Jan 21, 2025	0.1400	0.1450	0.1400	0.1450	1,500	+0.00(+0.00%)
Jan 20, 2025	0.1500	0.1500	0.1450	0.1450	8,016	-0.01(-3.33%)
Jan 17, 2025	0.1500	0.1500	0.1500	0.1500	58,000	+0.02(+20.00%)
Jan 16, 2025	0.1450	0.1450	0.1250	0.1250	108,728	-0.02(-16.67%)
Jan 15, 2025	0.1450	0.1500	0.1450	0.1500	50,192	+0.01(+7.14%)
Jan 14, 2025	0.1500	0.1500	0.1400	0.1400	7,754	+0.00(+0.00%)
Jan 13, 2025	0.1400	0.1500	0.1400	0.1400	87,600	-0.01(-6.67%)
Jan 10, 2025	0.1450	0.1500	0.1450	0.1500	84,000	+0.00(+0.00%)
Jan 09, 2025	0.1500	0.1500	0.1500	0.1500	7,500	-0.01(-3.23%)
Jan 07, 2025				0.1550	0	+0.01(+10.71%)
Jan 06, 2025	0.1400	0.1400	0.1400	0.1400	1,100	+0.00(+0.00%)
Jan 03, 2025	0.1400	0.1400	0.1400	0.1400	4,000	+0.00(+0.00%)