Northern Power Systems Corp (TSX: NPS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	11.75	11.77	11.75	11.75	2,305	-0.25(-2.08%)
Feb 13, 2025	11.90	12.00	11.90	12.00	4,446	+0.06(+0.50%)
Feb 12, 2025	12.01	12.01	11.75	11.94	4,256	-0.36(-2.93%)
Feb 11, 2025	12.42	12.50	12.10	12.30	4,573	-0.20(-1.60%)
Feb 10, 2025	12.72	12.72	12.50	12.50	1,110	-0.19(-1.50%)
Feb 07, 2025	12.69	12.69	12.69	12.69	191	+0.49(+4.02%)
Feb 06, 2025	12.57	13.03	12.20	12.20	2,019	-0.87(-6.66%)
Feb 05, 2025	11.60	13.07	11.60	13.07	420	+0.57(+4.56%)
Feb 04, 2025	12.70	12.70	12.49	12.50	29,669	-1.05(-7.75%)
Feb 03, 2025	13.75	13.75	13.49	13.55	5,166	-0.45(-3.21%)
Jan 31, 2025	13.95	14.25	13.95	14.00	2,637	+0.04(+0.29%)
Jan 29, 2025	13.96			13.96	124	-0.04(-0.29%)
Jan 28, 2025	13.90	14.05	13.90	14.00	1,383	+0.10(+0.72%)
Jan 27, 2025	13.84	13.90	13.84	13.90	4,600	+0.06(+0.43%)
Jan 24, 2025	13.89	13.89	13.84	13.84	995	-0.05(-0.36%)
Jan 23, 2025	13.69	13.89	13.69	13.89	450	+0.14(+1.02%)
Jan 20, 2025				13.75	10	+0.14(+1.03%)
Jan 17, 2025	13.92	13.92	13.61	13.61	460	-0.20(-1.45%)
Jan 16, 2025	13.80	13.85	13.60	13.81	17,044	-0.04(-0.29%)
Jan 15, 2025	13.48	13.85	13.48	13.85	1,144	+0.33(+2.44%)
Jan 13, 2025				13.52	12	+0.02(+0.15%)
Jan 10, 2025	13.75	13.80	13.50	13.50	8,872	-0.40(-2.88%)
Jan 09, 2025	13.90	13.90	13.90	13.90	509	+0.00(+0.00%)
Jan 08, 2025	13.94	13.95	13.90	13.90	1,000	+0.00(+0.00%)
Jan 07, 2025	13.95	13.95	13.90	13.90	6,016	+0.00(+0.00%)
Jan 06, 2025	13.90	13.90	13.90	13.90	503	+0.10(+0.72%)
Jan 03, 2025	13.80	13.80	13.80	13.80	1,104	+0.05(+0.36%)
Jan 02, 2025	13.75	13.75	13.75	13.75	1,080	+0.02(+0.15%)
Dec 31, 2024				13.73	0	+0.03(+0.22%)
Dec 30, 2024	13.70	13.70	13.70	13.70	219	-0.10(-0.72%)
Dec 27, 2024	13.67	13.80	13.66	13.80	1,783	+0.00(+0.00%)
Dec 24, 2024				13.80	0	+0.20(+1.47%)
Dec 23, 2024	13.17	13.60	13.17	13.60	2,539	-0.05(-0.37%)
Dec 20, 2024	13.75	13.75	13.65	13.65	810	+0.09(+0.66%)
Dec 19, 2024	13.25	13.56	13.25	13.56	840	-0.34(-2.45%)
Dec 18, 2024	13.90	13.90	13.90	13.90	392	-0.24(-1.70%)
Dec 17, 2024	14.14	14.14	14.14	14.14	5,437	-0.01(-0.07%)
Dec 16, 2024	14.00	14.15	14.00	14.15	31,226	+0.20(+1.43%)
Dec 13, 2024	13.95	13.95	13.95	13.95	118	-0.15(-1.06%)
Dec 11, 2024	14.10			14.10	107	+0.14(+1.00%)
Dec 10, 2024	14.05	14.05	13.96	13.96	1,805	-0.29(-2.04%)
Dec 06, 2024	14.25			14.25	100	+0.10(+0.71%)
Dec 04, 2024				14.15	50	-0.08(-0.56%)