Vanguard FTSE Dev Ex Na High Div Yld ETF (TSX: VIDY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	35.08	35.24	35.06	35.11	50,561	-0.16(-0.45%)
Mar 10, 2025	35.53	35.53	35.13	35.27	30,187	-0.41(-1.15%)
Mar 07, 2025	35.28	35.68	35.20	35.68	62,421	+0.62(+1.77%)
Mar 06, 2025	35.20	35.31	34.97	35.06	60,610	-0.29(-0.82%)
Mar 05, 2025	35.04	35.35	35.04	35.35	27,350	+0.54(+1.55%)
Mar 04, 2025	34.52	35.04	34.39	34.81	34,866	-0.08(-0.23%)
Mar 03, 2025	34.53	35.00	34.53	34.89	34,033	+0.39(+1.13%)
Feb 28, 2025	34.20	34.50	34.19	34.50	10,321	+0.22(+0.64%)
Feb 27, 2025	34.33	34.41	34.26	34.28	16,469	+0.00(+0.00%)
Feb 26, 2025	34.33	34.51	34.20	34.28	30,495	+0.07(+0.20%)
Feb 25, 2025	34.05	34.22	34.02	34.21	10,514	+0.54(+1.60%)
Feb 24, 2025	33.64	33.71	33.53	33.67	12,845	+0.21(+0.63%)
Feb 21, 2025	33.49	33.50	33.39	33.46	7,988	-0.09(-0.27%)
Feb 20, 2025	33.52	33.55	33.44	33.55	14,808	+0.04(+0.12%)
Feb 19, 2025	33.41	33.52	33.38	33.51	22,720	-0.26(-0.77%)
Feb 18, 2025	33.60	33.78	33.60	33.77	19,558	+0.24(+0.72%)
Feb 14, 2025				33.53	0	+0.05(+0.15%)
Feb 13, 2025	33.40	33.56	33.40	33.48	12,711	+0.11(+0.33%)
Feb 12, 2025	33.15	33.39	33.15	33.37	7,640	+0.09(+0.27%)
Feb 11, 2025	33.12	33.28	33.11	33.28	15,376	+0.11(+0.33%)
Feb 10, 2025	33.12	33.20	33.10	33.17	10,378	+0.31(+0.94%)
Feb 07, 2025	33.19	33.19	32.86	32.86	17,977	-0.27(-0.81%)
Feb 06, 2025	33.21	33.22	33.09	33.13	4,102	+0.08(+0.24%)
Feb 05, 2025	32.84	33.06	32.82	33.05	11,370	+0.30(+0.92%)
Feb 04, 2025	32.74	32.75	32.61	32.75	49,724	-0.18(-0.55%)
Feb 03, 2025	32.79	33.10	32.85	32.93	24,406	-0.31(-0.93%)
Jan 31, 2025	33.38	33.38	33.10	33.24	22,082	-0.11(-0.33%)
Jan 30, 2025	33.16	33.52	33.12	33.35	16,774	+0.45(+1.37%)
Jan 29, 2025	32.88	32.97	32.84	32.90	20,755	+0.11(+0.34%)
Jan 28, 2025	32.80	32.80	32.66	32.79	18,838	+0.07(+0.21%)
Jan 27, 2025	32.69	32.74	32.66	32.72	40,066	+0.17(+0.52%)
Jan 24, 2025	32.42	32.57	32.38	32.55	30,121	+0.02(+0.06%)
Jan 23, 2025	32.33	32.58	32.28	32.53	28,265	+0.29(+0.90%)
Jan 22, 2025	32.34	32.34	32.19	32.24	54,900	-0.14(-0.43%)
Jan 21, 2025	32.25	32.38	32.20	32.38	22,745	+0.17(+0.53%)
Jan 20, 2025	32.27	32.27	31.99	32.21	32,958	+0.15(+0.47%)
Jan 17, 2025	31.97	32.06	31.92	32.06	13,239	+0.31(+0.98%)
Jan 16, 2025	31.57	31.81	31.57	31.75	14,669	+0.21(+0.67%)
Jan 15, 2025	31.57	31.58	31.48	31.54	15,538	+0.30(+0.96%)
Jan 14, 2025	31.21	31.24	31.10	31.24	14,773	+0.08(+0.26%)
Jan 13, 2025	30.92	31.16	30.91	31.16	22,069	-0.01(-0.03%)
Jan 10, 2025	31.32	31.32	31.15	31.17	12,315	-0.44(-1.39%)
Jan 09, 2025	31.60	31.65	31.60	31.61	15,103	+0.03(+0.09%)
Jan 08, 2025	31.52	31.58	31.44	31.58	53,170	-0.09(-0.28%)
Jan 07, 2025	31.73	31.78	31.57	31.67	26,591	+0.08(+0.25%)
Jan 06, 2025	31.59	31.78	31.55	31.59	8,195	+0.02(+0.06%)
Jan 03, 2025	31.50	31.59	31.40	31.57	15,170	+0.33(+1.06%)