Information Svcs Corp (TSX: ISV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	26.59	26.65	26.51	26.51	1,506	-0.07(-0.26%)
Apr 29, 2024	27.17	27.79	26.58	26.58	1,201	-0.17(-0.64%)
Apr 26, 2024	25.57	26.80	25.55	26.75	32,845	+0.45(+1.71%)
Apr 25, 2024	26.31	26.60	26.30	26.30	2,490	-0.30(-1.13%)
Apr 24, 2024	25.99	26.60	25.99	26.60	2,050	+0.95(+3.70%)
Apr 23, 2024	26.54	26.54	25.65	25.65	2,420	-0.78(-2.95%)
Apr 22, 2024	27.21	27.47	26.43	26.43	6,320	-0.57(-2.11%)
Apr 19, 2024	27.50	28.00	27.00	27.00	2,215	-0.01(-0.04%)
Apr 18, 2024	27.00	27.01	27.00	27.01	3,700	+0.01(+0.04%)
Apr 17, 2024	27.00	27.03	27.00	27.00	1,039	-0.01(-0.04%)
Apr 16, 2024	26.72	27.01	26.72	27.01	828	-0.22(-0.81%)
Apr 15, 2024	27.32	27.32	26.66	27.23	3,976	-0.07(-0.26%)
Apr 12, 2024	27.00	27.30	27.00	27.30	850	-0.20(-0.73%)
Apr 11, 2024	28.48	28.48	27.50	27.50	23,280	-0.38(-1.36%)
Apr 10, 2024	28.50	28.65	27.88	27.88	3,400	-0.62(-2.18%)
Apr 09, 2024	28.42	28.65	28.42	28.50	2,075	+0.06(+0.21%)
Apr 08, 2024	27.96	28.44	27.96	28.44	618	+0.52(+1.86%)
Apr 05, 2024	27.42	28.06	27.42	27.92	3,661	+0.42(+1.53%)
Apr 04, 2024	27.32	27.50	27.30	27.50	1,450	+0.02(+0.07%)
Apr 03, 2024	27.40	27.48	27.06	27.48	1,100	-0.01(-0.04%)
Apr 02, 2024	26.60	27.49	26.60	27.49	7,999	+0.23(+0.84%)
Apr 01, 2024	27.46	27.46	26.99	27.26	1,401	-0.43(-1.55%)
Mar 28, 2024				27.69	0	+0.24(+0.87%)
Mar 27, 2024	27.45	27.75	27.43	27.45	4,301	-0.06(-0.22%)
Mar 26, 2024	27.73	27.74	27.31	27.51	2,766	-0.27(-0.97%)
Mar 25, 2024	27.44	27.78	27.44	27.78	6,607	+0.62(+2.28%)
Mar 22, 2024	27.25	27.25	27.10	27.16	11,500	+0.02(+0.07%)
Mar 21, 2024	27.04	27.30	27.00	27.14	9,302	+0.09(+0.33%)
Mar 20, 2024	25.99	27.20	25.98	27.05	13,333	+1.10(+4.24%)
Mar 19, 2024	25.93	26.00	25.72	25.95	10,391	+0.35(+1.37%)
Mar 18, 2024	25.61	25.75	25.60	25.60	1,712	-0.01(-0.04%)
Mar 15, 2024	25.73	25.77	25.61	25.61	8,750	-0.11(-0.43%)
Mar 14, 2024	25.17	25.72	25.17	25.72	9,219	-0.17(-0.66%)
Mar 13, 2024	25.02	26.12	25.02	25.89	45,076	+1.69(+6.98%)
Mar 12, 2024	23.70	24.20	23.50	24.20	8,081	+0.60(+2.54%)
Mar 11, 2024	23.40	23.75	23.35	23.60	13,374	+0.30(+1.29%)
Mar 08, 2024	23.30	23.30	23.30	23.30	120	-0.45(-1.89%)
Mar 07, 2024	23.75	23.75	23.39	23.75	5,902	+0.02(+0.08%)
Mar 06, 2024	23.09	23.73	23.09	23.73	794	+0.85(+3.72%)
Mar 05, 2024	22.49	22.88	22.49	22.88	2,255	+0.20(+0.88%)
Mar 04, 2024	22.83	22.83	22.67	22.68	1,325	-0.15(-0.66%)