Excellon Resources (TSX: EXN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	0.1200	0.1200	0.1100	0.1200	83,222	+0.01(+9.09%)
Mar 10, 2025	0.1200	0.1200	0.1100	0.1100	246,023	-0.01(-8.33%)
Mar 07, 2025	0.1200	0.1200	0.1200	0.1200	127,000	+0.00(+0.00%)
Mar 06, 2025	0.1200	0.1200	0.1100	0.1200	258,000	+0.01(+9.09%)
Mar 05, 2025	0.1250	0.1250	0.1100	0.1100	173,500	-0.01(-8.33%)
Mar 04, 2025	0.1300	0.1300	0.1200	0.1200	83,576	-0.01(-4.00%)
Mar 03, 2025	0.1400	0.1400	0.1250	0.1250	227,922	-0.01(-7.41%)
Feb 28, 2025	0.1350	0.1400	0.1350	0.1350	62,100	+0.00(+0.00%)
Feb 27, 2025	0.1350	0.1350	0.1350	0.1350	56,895	+0.00(+0.00%)
Feb 26, 2025	0.1450	0.1450	0.1350	0.1350	307,429	-0.01(-6.90%)
Feb 25, 2025	0.1500	0.1500	0.1350	0.1450	220,700	-0.01(-6.45%)
Feb 24, 2025	0.1500	0.1600	0.1500	0.1550	391,839	+0.01(+3.33%)
Feb 21, 2025	0.1700	0.1700	0.1450	0.1500	315,690	-0.02(-14.29%)
Feb 20, 2025	0.1750	0.2000	0.1650	0.1750	422,412	-0.01(-5.41%)
Feb 19, 2025	0.1900	0.1950	0.1750	0.1850	476,306	+0.01(+8.82%)
Feb 18, 2025	0.1400	0.1750	0.1400	0.1700	673,221	+0.04(+30.77%)
Feb 14, 2025				0.1300	0	+0.03(+23.81%)
Feb 13, 2025	0.1050	0.1050	0.1050	0.1050	285,800	+0.00(+5.00%)
Feb 12, 2025	0.0900	0.1000	0.0850	0.1000	428,952	+0.01(+11.11%)
Feb 11, 2025	0.0850	0.0900	0.0850	0.0900	23,000	+0.00(+0.00%)
Feb 10, 2025	0.0950	0.0950	0.0900	0.0900	40,000	+0.00(+0.00%)
Feb 07, 2025	0.0900	0.0950	0.0900	0.0900	193,000	+0.00(+0.00%)
Feb 06, 2025	0.0900	0.0950	0.0900	0.0900	62,000	-0.01(-5.26%)
Feb 05, 2025	0.0950	0.0950	0.0900	0.0950	162,000	+0.01(+5.56%)
Feb 04, 2025	0.0850	0.0900	0.0850	0.0900	539,881	+0.00(+0.00%)
Feb 03, 2025	0.0900	0.0900	0.0900	0.0900	61,625	+0.00(+5.88%)
Jan 31, 2025	0.0900	0.0900	0.0850	0.0850	204,000	-0.00(-5.56%)
Jan 30, 2025	0.0900	0.0900	0.0850	0.0900	103,820	+0.00(+0.00%)
Jan 29, 2025	0.0900	0.0900	0.0850	0.0900	238,120	+0.00(+0.00%)
Jan 28, 2025	0.0900	0.0900	0.0900	0.0900	215,000	-0.01(-5.26%)
Jan 27, 2025	0.0950	0.0950	0.0950	0.0950	10,140	+0.00(+0.00%)
Jan 24, 2025	0.0950	0.0950	0.0950	0.0950	158,298	+0.00(+0.00%)
Jan 23, 2025	0.0950	0.0950	0.0950	0.0950	40,249	-0.01(-5.00%)
Jan 22, 2025	0.0950	0.1000	0.0950	0.1000	33,747	+0.00(+0.00%)
Jan 21, 2025	0.1000	0.1000	0.1000	0.1000	112,500	+0.00(+0.00%)
Jan 20, 2025	0.0950	0.1000	0.0950	0.1000	11,800	+0.00(+0.00%)
Jan 17, 2025	0.0950	0.1000	0.1000	0.1000	66,500	+0.00(+0.00%)
Jan 16, 2025	0.1000	0.1000	0.1000	0.1000	44,976	+0.00(+0.00%)
Jan 15, 2025	0.0950	0.1000	0.0950	0.1000	226,288	+0.01(+5.26%)
Jan 14, 2025	0.0900	0.0950	0.0900	0.0950	158,748	+0.00(+0.00%)
Jan 13, 2025	0.0900	0.0950	0.0900	0.0950	155,666	-0.01(-5.00%)
Jan 10, 2025	0.1050	0.1050	0.1000	0.1000	283,877	+0.00(+0.00%)
Jan 09, 2025	0.0900	0.1000	0.0850	0.1000	392,937	+0.01(+11.11%)
Jan 08, 2025	0.0900	0.0900	0.0850	0.0900	60,450	+0.00(+0.00%)
Jan 07, 2025	0.0850	0.0900	0.0850	0.0900	109,000	+0.00(+5.88%)
Jan 06, 2025	0.0850	0.0900	0.0850	0.0850	100,500	-0.00(-5.56%)
Jan 03, 2025	0.0900	0.0950	0.0900	0.0900	44,000	-0.01(-5.26%)