Globex Mining Enterprises Inc (TSX: GMX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	1.390	1.440	1.390	1.410	19,303	-0.01(-0.70%)
Mar 10, 2025	1.420	1.450	1.420	1.420	5,600	-0.04(-2.74%)
Mar 07, 2025	1.450	1.460	1.430	1.460	15,910	+0.02(+1.39%)
Mar 06, 2025	1.450	1.450	1.430	1.440	5,450	+0.00(+0.00%)
Mar 05, 2025	1.460	1.460	1.420	1.440	3,350	-0.03(-2.04%)
Mar 04, 2025	1.420	1.470	1.360	1.470	60,505	+0.05(+3.52%)
Mar 03, 2025	1.450	1.490	1.400	1.420	37,662	-0.02(-1.39%)
Feb 28, 2025	1.450	1.460	1.410	1.440	16,754	-0.02(-1.37%)
Feb 27, 2025	1.480	1.520	1.440	1.460	29,128	-0.02(-1.35%)
Feb 26, 2025	1.480	1.490	1.470	1.480	2,047	+0.01(+0.68%)
Feb 25, 2025	1.460	1.510	1.460	1.470	47,910	-0.02(-1.34%)
Feb 24, 2025	1.410	1.490	1.410	1.490	13,834	+0.05(+3.47%)
Feb 21, 2025	1.540	1.540	1.440	1.440	49,263	-0.10(-6.49%)
Feb 20, 2025	1.530	1.560	1.520	1.540	42,851	+0.02(+1.32%)
Feb 19, 2025	1.460	1.530	1.460	1.520	72,405	+0.06(+4.11%)
Feb 18, 2025	1.510	1.520	1.460	1.460	38,690	-0.04(-2.67%)
Feb 14, 2025				1.500	0	-0.04(-2.60%)
Feb 13, 2025	1.490	1.540	1.490	1.540	38,089	+0.05(+3.36%)
Feb 12, 2025	1.490	1.500	1.490	1.490	18,962	-0.01(-0.67%)
Feb 11, 2025	1.500	1.520	1.490	1.500	31,860	-0.01(-0.66%)
Feb 10, 2025	1.420	1.510	1.420	1.510	39,440	+0.10(+7.09%)
Feb 07, 2025	1.500	1.520	1.410	1.410	117,790	-0.09(-6.00%)
Feb 06, 2025	1.540	1.540	1.490	1.500	21,666	-0.02(-1.32%)
Feb 05, 2025	1.500	1.540	1.490	1.520	18,162	+0.00(+0.00%)
Feb 04, 2025	1.530	1.550	1.510	1.520	23,931	+0.01(+0.66%)
Feb 03, 2025	1.490	1.520	1.410	1.510	134,843	-0.01(-0.66%)
Jan 31, 2025	1.590	1.590	1.490	1.520	40,298	-0.07(-4.40%)
Jan 30, 2025	1.530	1.600	1.490	1.590	83,529	+0.10(+6.71%)
Jan 29, 2025	1.530	1.550	1.450	1.490	99,897	-0.03(-1.97%)
Jan 28, 2025	1.480	1.520	1.450	1.520	123,650	+0.06(+4.11%)
Jan 27, 2025	1.440	1.480	1.430	1.460	54,650	+0.04(+2.82%)
Jan 24, 2025	1.430	1.500	1.420	1.420	139,300	-0.01(-0.70%)
Jan 23, 2025	1.360	1.440	1.350	1.430	103,940	+0.09(+6.72%)
Jan 22, 2025	1.330	1.350	1.310	1.340	42,545	+0.01(+0.75%)
Jan 21, 2025	1.340	1.340	1.330	1.330	11,400	-0.01(-0.75%)
Jan 20, 2025	1.300	1.340	1.300	1.340	15,571	+0.04(+3.08%)
Jan 17, 2025	1.280	1.300	1.270	1.300	15,266	+0.01(+0.78%)
Jan 16, 2025	1.290	1.290	1.240	1.290	15,800	+0.00(+0.00%)
Jan 15, 2025	1.330	1.330	1.280	1.290	14,010	+0.00(+0.00%)
Jan 14, 2025	1.300	1.300	1.280	1.290	10,900	+0.01(+0.78%)
Jan 13, 2025	1.330	1.330	1.250	1.280	14,462	-0.05(-3.76%)
Jan 10, 2025	1.200	1.330	1.200	1.330	53,568	+0.00(+0.00%)
Jan 09, 2025	1.270	1.330	1.270	1.330	60,400	+0.07(+5.56%)
Jan 08, 2025	1.200	1.260	1.190	1.260	35,304	+0.07(+5.88%)
Jan 07, 2025	1.190	1.200	1.180	1.190	41,968	+0.01(+0.85%)
Jan 06, 2025	1.190	1.190	1.170	1.180	5,600	+0.00(+0.00%)
Jan 03, 2025	1.170	1.180	1.150	1.180	11,521	+0.01(+0.85%)