HudBay Minerals (TSX: HBM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	9.660	10.17	9.630	10.15	3,160,507	+0.61(+6.39%)
Mar 10, 2025	9.820	9.830	9.270	9.540	3,739,819	-0.48(-4.79%)
Mar 07, 2025	10.14	10.26	9.620	10.02	3,345,720	-0.32(-3.09%)
Mar 06, 2025	10.54	10.65	10.16	10.34	1,766,039	-0.34(-3.18%)
Mar 05, 2025	10.17	10.75	10.17	10.68	2,327,290	+0.68(+6.80%)
Mar 04, 2025	9.890	10.19	9.570	10.00	1,891,518	-0.01(-0.10%)
Mar 03, 2025	10.56	10.71	9.970	10.01	2,726,750	-0.26(-2.53%)
Feb 28, 2025	10.06	10.33	9.900	10.27	1,626,138	+0.09(+0.88%)
Feb 27, 2025	10.59	10.62	10.13	10.18	1,767,692	-0.44(-4.14%)
Feb 26, 2025	10.61	10.85	10.52	10.62	2,793,383	+0.45(+4.42%)
Feb 25, 2025	10.22	10.48	10.00	10.17	2,627,772	-0.16(-1.55%)
Feb 24, 2025	10.14	10.51	10.02	10.33	1,841,960	+0.23(+2.28%)
Feb 21, 2025	10.76	10.76	9.930	10.10	3,178,308	-0.68(-6.31%)
Feb 20, 2025	11.14	11.33	10.76	10.78	3,058,305	-0.23(-2.09%)
Feb 19, 2025	11.50	11.50	10.54	11.01	7,554,161	-1.69(-13.31%)
Feb 18, 2025	12.95	13.05	12.60	12.70	2,005,486	-0.25(-1.93%)
Feb 14, 2025				12.95	0	+0.12(+0.94%)
Feb 13, 2025	12.96	13.08	12.58	12.83	1,784,596	-0.14(-1.08%)
Feb 12, 2025	12.64	13.06	12.57	12.97	1,394,667	+0.04(+0.31%)
Feb 11, 2025	13.19	13.22	12.86	12.93	1,506,090	-0.78(-5.69%)
Feb 10, 2025	13.66	13.94	13.44	13.71	2,728,643	+0.36(+2.70%)
Feb 07, 2025	13.26	13.89	13.24	13.35	3,189,879	+0.51(+3.97%)
Feb 06, 2025	12.83	13.12	12.72	12.84	1,473,616	+0.21(+1.66%)
Feb 05, 2025	12.45	12.67	12.17	12.63	1,549,351	+0.26(+2.10%)
Feb 04, 2025	12.06	12.44	12.05	12.37	1,187,423	+0.40(+3.34%)
Feb 03, 2025	11.40	12.21	11.40	11.97	1,262,765	-0.01(-0.08%)
Jan 31, 2025	12.17	12.33	11.95	11.98	944,343	-0.30(-2.44%)
Jan 30, 2025	12.11	12.38	11.96	12.28	1,183,069	+0.36(+3.02%)
Jan 29, 2025	11.55	11.93	11.55	11.92	974,397	+0.39(+3.38%)
Jan 28, 2025	11.86	11.90	11.40	11.53	1,316,870	-0.33(-2.78%)
Jan 27, 2025	12.05	12.05	11.63	11.86	1,049,201	-0.47(-3.81%)
Jan 24, 2025	12.37	12.62	12.18	12.33	2,036,223	+0.16(+1.31%)
Jan 23, 2025	11.97	12.23	11.71	12.17	1,453,521	+0.03(+0.25%)
Jan 22, 2025	12.54	12.67	12.13	12.14	1,355,243	-0.44(-3.50%)
Jan 21, 2025	12.76	12.81	12.48	12.58	1,184,345	-0.34(-2.63%)
Jan 20, 2025	12.55	12.97	12.55	12.92	764,850	+0.49(+3.94%)
Jan 17, 2025	12.37	12.80	12.29	12.43	1,552,765	+0.00(+0.00%)
Jan 16, 2025	12.71	12.74	12.28	12.43	988,811	-0.14(-1.11%)
Jan 15, 2025	12.90	12.97	12.42	12.57	1,059,832	-0.05(-0.40%)
Jan 14, 2025	12.39	12.70	12.39	12.62	999,367	+0.24(+1.94%)
Jan 13, 2025	12.45	12.56	12.22	12.38	832,296	-0.25(-1.98%)
Jan 10, 2025	13.10	13.10	12.59	12.63	1,223,275	-0.33(-2.55%)
Jan 09, 2025	12.75	13.06	12.75	12.96	522,992	+0.27(+2.13%)
Jan 08, 2025	12.37	12.71	12.16	12.69	1,327,566	+0.33(+2.67%)
Jan 07, 2025	12.66	12.68	12.26	12.36	1,492,376	-0.05(-0.40%)
Jan 06, 2025	12.50	12.73	12.36	12.41	1,651,841	+0.17(+1.39%)
Jan 03, 2025	12.34	12.40	11.99	12.24	1,078,718	-0.02(-0.16%)