Sierra Metals Inc. Common Stock (TSX: SMT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	0.7200	0.7500	0.7200	0.7400	75,268	+0.03(+4.23%)
Mar 10, 2025	0.7200	0.7200	0.7100	0.7100	47,700	-0.02(-2.74%)
Mar 07, 2025	0.7300	0.7500	0.7000	0.7300	224,000	+0.00(+0.00%)
Mar 06, 2025	0.7300	0.7300	0.7100	0.7300	381,984	+0.00(+0.00%)
Mar 05, 2025	0.7700	0.7700	0.7300	0.7300	655,400	-0.01(-1.35%)
Mar 04, 2025	0.7500	0.7700	0.7400	0.7400	161,730	-0.03(-3.90%)
Mar 03, 2025	0.7800	0.7800	0.7500	0.7700	37,055	-0.01(-1.28%)
Feb 28, 2025	0.7800	0.7800	0.7500	0.7800	124,028	-0.01(-1.27%)
Feb 27, 2025	0.8100	0.8100	0.7800	0.7900	143,313	-0.02(-2.47%)
Feb 26, 2025	0.8200	0.8600	0.8100	0.8100	179,131	-0.01(-1.22%)
Feb 25, 2025	0.8300	0.8300	0.8100	0.8200	27,935	-0.03(-3.53%)
Feb 24, 2025	0.8000	0.8500	0.7900	0.8500	215,703	+0.05(+6.25%)
Feb 21, 2025	0.8400	0.8400	0.8000	0.8000	115,380	-0.04(-4.76%)
Feb 20, 2025	0.8200	0.8500	0.8100	0.8400	197,923	+0.02(+2.44%)
Feb 19, 2025	0.8300	0.8400	0.8200	0.8200	130,921	-0.02(-2.38%)
Feb 18, 2025	0.8300	0.8700	0.8300	0.8400	170,352	+0.01(+1.20%)
Feb 14, 2025				0.8300	0	-0.03(-3.49%)
Feb 13, 2025	0.8800	0.8900	0.8500	0.8600	486,096	-0.01(-1.15%)
Feb 12, 2025	0.9100	0.9100	0.8700	0.8700	66,780	-0.04(-4.40%)
Feb 11, 2025	0.9300	0.9300	0.9000	0.9100	96,500	-0.03(-3.19%)
Feb 10, 2025	0.9100	0.9500	0.9000	0.9400	295,273	+0.02(+2.17%)
Feb 07, 2025	0.9100	0.9200	0.8900	0.9200	209,474	-0.01(-1.08%)
Feb 06, 2025	0.8700	0.9400	0.8700	0.9300	96,400	+0.04(+4.49%)
Feb 05, 2025	0.8700	0.8900	0.8500	0.8900	128,029	+0.00(+0.00%)
Feb 04, 2025	0.9000	0.9000	0.8900	0.8900	41,975	-0.01(-1.11%)
Feb 03, 2025	0.8500	0.9300	0.8500	0.9000	171,216	-0.04(-4.26%)
Jan 31, 2025	0.9400	0.9400	0.9300	0.9400	72,721	+0.00(+0.00%)
Jan 30, 2025	0.9100	0.9500	0.9000	0.9400	335,459	+0.03(+3.30%)
Jan 29, 2025	0.9100	0.9300	0.9100	0.9100	146,269	-0.01(-1.09%)
Jan 28, 2025	0.9000	0.9200	0.9000	0.9200	405,563	+0.02(+2.22%)
Jan 27, 2025	0.8700	0.9100	0.8700	0.9000	302,712	+0.01(+1.12%)
Jan 24, 2025	0.8800	0.8900	0.8700	0.8900	53,700	+0.00(+0.00%)
Jan 23, 2025	0.8900	0.8900	0.8800	0.8900	36,593	-0.01(-1.11%)
Jan 22, 2025	0.8800	0.9100	0.8800	0.9000	100,443	+0.02(+2.27%)
Jan 21, 2025	0.8900	0.8900	0.8600	0.8800	88,923	+0.01(+1.15%)
Jan 20, 2025	0.8700	0.8700	0.8600	0.8700	19,125	-0.01(-1.14%)
Jan 17, 2025	0.8700	0.8800	0.8700	0.8800	36,432	+0.02(+2.33%)
Jan 16, 2025	0.8900	0.8900	0.8600	0.8600	44,244	-0.03(-3.37%)
Jan 15, 2025	0.8900	0.9000	0.8700	0.8900	90,323	+0.03(+3.49%)
Jan 14, 2025	0.8300	0.8700	0.8100	0.8600	162,795	+0.04(+4.88%)
Jan 13, 2025	0.8000	0.8200	0.8000	0.8200	26,665	+0.01(+1.23%)
Jan 10, 2025	0.8100	0.8200	0.8100	0.8100	29,000	-0.01(-1.22%)
Jan 09, 2025	0.8200	0.8200	0.8200	0.8200	44,143	+0.01(+1.23%)
Jan 08, 2025	0.8000	0.8100	0.8000	0.8100	17,596	+0.02(+2.53%)
Jan 07, 2025	0.8100	0.8100	0.7900	0.7900	71,000	-0.02(-2.47%)
Jan 06, 2025	0.8100	0.8200	0.8100	0.8100	11,612	+0.00(+0.00%)
Jan 03, 2025	0.8200	0.8200	0.8100	0.8100	80,620	-0.01(-1.22%)