Endeavour Silver Corporation Ordinary Shares (Canada) (TSX: EDR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	5.440	6.540	5.440	6.520	1,978,690	+1.29(+24.67%)
Mar 10, 2025	5.620	5.630	5.200	5.230	1,056,060	-0.48(-8.41%)
Mar 07, 2025	5.650	5.900	5.530	5.710	495,453	+0.05(+0.88%)
Mar 06, 2025	5.630	5.850	5.610	5.660	498,535	-0.08(-1.39%)
Mar 05, 2025	5.250	5.750	5.240	5.740	598,196	+0.53(+10.17%)
Mar 04, 2025	5.170	5.330	5.000	5.210	655,267	-0.02(-0.38%)
Mar 03, 2025	5.500	5.580	5.220	5.230	454,309	-0.08(-1.51%)
Feb 28, 2025	5.100	5.320	5.060	5.310	1,400,134	+0.07(+1.34%)
Feb 27, 2025	5.560	5.630	5.240	5.240	489,720	-0.39(-6.93%)
Feb 26, 2025	5.290	5.750	5.290	5.630	711,840	+0.37(+7.03%)
Feb 25, 2025	5.380	5.390	5.090	5.260	683,325	-0.20(-3.66%)
Feb 24, 2025	5.510	5.520	5.280	5.460	446,266	+0.01(+0.18%)
Feb 21, 2025	5.860	5.860	5.440	5.450	822,580	-0.46(-7.78%)
Feb 20, 2025	5.650	5.980	5.650	5.910	623,845	+0.28(+4.97%)
Feb 19, 2025	5.710	5.760	5.570	5.630	550,667	-0.18(-3.10%)
Feb 18, 2025	5.820	5.900	5.740	5.810	392,156	+0.07(+1.22%)
Feb 14, 2025				5.740	0	-0.23(-3.85%)
Feb 13, 2025	5.930	6.010	5.800	5.970	310,248	+0.06(+1.02%)
Feb 12, 2025	5.640	5.990	5.640	5.910	493,809	+0.28(+4.97%)
Feb 11, 2025	5.760	5.820	5.620	5.630	547,046	-0.21(-3.60%)
Feb 10, 2025	5.820	5.980	5.690	5.840	723,392	+0.20(+3.55%)
Feb 07, 2025	5.880	6.030	5.610	5.640	766,066	-0.21(-3.59%)
Feb 06, 2025	5.920	5.930	5.770	5.850	311,046	-0.12(-2.01%)
Feb 05, 2025	5.900	6.090	5.860	5.970	1,091,786	+0.13(+2.23%)
Feb 04, 2025	5.740	5.870	5.630	5.840	1,235,070	+0.10(+1.74%)
Feb 03, 2025	5.850	5.930	5.680	5.740	557,244	+0.01(+0.17%)
Jan 31, 2025	5.880	5.940	5.680	5.730	452,712	-0.13(-2.22%)
Jan 30, 2025	5.570	5.960	5.570	5.860	804,316	+0.48(+8.92%)
Jan 29, 2025	5.230	5.410	5.210	5.380	539,297	+0.20(+3.86%)
Jan 28, 2025	4.980	5.260	4.910	5.180	439,302	+0.22(+4.44%)
Jan 27, 2025	5.090	5.120	4.880	4.960	738,907	-0.31(-5.88%)
Jan 24, 2025	5.320	5.540	5.220	5.270	497,924	+0.11(+2.13%)
Jan 23, 2025	5.060	5.190	5.040	5.160	277,643	+0.01(+0.19%)
Jan 22, 2025	5.200	5.260	5.040	5.150	378,580	-0.04(-0.77%)
Jan 21, 2025	5.170	5.310	5.110	5.190	489,150	-0.01(-0.19%)
Jan 20, 2025	5.080	5.210	5.020	5.200	194,259	+0.10(+1.96%)
Jan 17, 2025	4.950	5.190	4.870	5.100	528,164	+0.06(+1.19%)
Jan 16, 2025	5.180	5.290	5.020	5.040	503,098	-0.06(-1.18%)
Jan 15, 2025	5.270	5.320	5.000	5.100	628,934	-0.03(-0.58%)
Jan 14, 2025	4.930	5.250	4.930	5.130	768,932	+0.29(+5.99%)
Jan 13, 2025	4.980	4.980	4.840	4.840	580,890	-0.26(-5.10%)
Jan 10, 2025	5.190	5.440	5.100	5.100	790,396	-0.11(-2.11%)
Jan 09, 2025	5.220	5.340	5.190	5.210	435,134	+0.13(+2.56%)
Jan 08, 2025	5.590	5.610	4.970	5.080	1,347,748	-0.55(-9.77%)
Jan 07, 2025	5.640	5.870	5.550	5.630	604,515	+0.10(+1.81%)
Jan 06, 2025	5.600	5.710	5.460	5.530	498,870	-0.07(-1.25%)
Jan 03, 2025	5.840	5.840	5.590	5.600	338,696	-0.15(-2.61%)