Lundin Mining Corporation (TSX: LUN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	14.11	14.25	13.96	14.13	1,631,084	-0.06(-0.42%)
Nov 20, 2024	14.31	14.43	14.13	14.19	2,084,007	-0.05(-0.35%)
Nov 19, 2024	13.81	14.26	13.81	14.24	1,589,834	+0.26(+1.86%)
Nov 18, 2024	13.65	14.01	13.43	13.98	2,699,497	+0.41(+3.02%)
Nov 15, 2024	13.48	13.77	13.45	13.57	2,128,279	+0.13(+0.97%)
Nov 14, 2024	13.11	13.79	12.94	13.44	2,775,114	+0.45(+3.46%)
Nov 13, 2024	13.40	13.62	12.95	12.99	2,709,585	-0.46(-3.42%)
Nov 12, 2024	13.51	13.56	13.21	13.45	2,255,124	-0.26(-1.90%)
Nov 11, 2024	13.73	13.81	13.55	13.71	1,582,614	-0.18(-1.30%)
Nov 08, 2024	13.92	14.00	13.56	13.89	2,596,637	-0.56(-3.88%)
Nov 07, 2024	13.99	14.50	13.97	14.45	2,124,850	+0.80(+5.86%)
Nov 06, 2024	13.28	13.75	12.84	13.65	2,932,391	-0.19(-1.37%)
Nov 05, 2024	13.74	13.84	13.60	13.84	1,651,652	+0.16(+1.17%)
Nov 04, 2024	13.74	13.96	13.61	13.68	3,147,655	+0.00(+0.00%)
Nov 01, 2024	13.69	13.83	13.56	13.68	1,468,785	+0.14(+1.03%)
Oct 31, 2024	13.95	13.95	13.44	13.54	6,140,093	-0.94(-6.49%)
Oct 30, 2024	14.62	14.80	14.29	14.48	2,445,814	-0.29(-1.96%)
Oct 29, 2024	14.26	15.02	14.11	14.77	3,888,043	+0.60(+4.23%)
Oct 28, 2024	14.19	14.36	14.00	14.17	1,909,540	+0.00(+0.00%)
Oct 25, 2024	14.21	14.55	14.12	14.17	1,856,585	+0.05(+0.35%)
Oct 24, 2024	14.37	14.48	13.85	14.12	1,126,213	-0.20(-1.40%)
Oct 23, 2024	14.29	14.39	14.02	14.32	1,502,029	-0.14(-0.97%)
Oct 22, 2024	14.46	14.49	14.20	14.46	999,057	+0.13(+0.91%)
Oct 21, 2024	14.47	14.51	14.15	14.33	812,178	-0.14(-0.97%)
Oct 18, 2024	14.45	14.57	14.30	14.47	1,011,270	+0.32(+2.26%)
Oct 17, 2024	14.40	14.40	14.12	14.15	1,271,368	-0.29(-2.01%)
Oct 16, 2024	14.13	14.46	14.13	14.44	1,378,791	+0.38(+2.70%)
Oct 15, 2024	14.36	14.36	13.94	14.06	2,019,934	-0.53(-3.63%)
Oct 11, 2024				14.59	0	+0.14(+0.97%)
Oct 10, 2024	14.15	14.55	14.15	14.45	1,443,727	+0.29(+2.05%)
Oct 09, 2024	13.75	14.23	13.71	14.16	1,790,391	+0.31(+2.24%)
Oct 08, 2024	13.95	13.95	13.52	13.85	2,167,375	-0.46(-3.21%)
Oct 07, 2024	14.31	14.50	14.21	14.31	1,840,025	-0.11(-0.76%)
Oct 04, 2024	14.22	14.50	14.14	14.42	1,434,864	+0.46(+3.30%)
Oct 03, 2024	14.18	14.21	13.92	13.96	917,341	-0.51(-3.52%)
Oct 02, 2024	14.24	14.55	14.15	14.47	3,417,053	+0.25(+1.76%)
Oct 01, 2024	14.30	14.31	13.81	14.22	2,422,154	+0.05(+0.35%)
Sep 30, 2024	14.33	14.47	14.02	14.17	2,990,508	-0.33(-2.28%)
Sep 27, 2024	14.56	14.57	14.35	14.50	2,341,250	+0.00(+0.00%)
Sep 26, 2024	14.47	14.78	14.40	14.50	3,388,085	+0.61(+4.39%)
Sep 25, 2024	13.81	13.94	13.56	13.89	2,441,397	+0.02(+0.14%)
Sep 24, 2024	13.88	14.24	13.70	13.87	2,977,844	+0.59(+4.44%)
Sep 23, 2024	13.14	13.41	13.08	13.28	1,709,812	+0.13(+0.99%)
Sep 20, 2024	13.28	13.34	12.91	13.15	12,684,903	-0.23(-1.72%)
Sep 19, 2024	13.16	13.48	13.07	13.38	3,513,674	+0.71(+5.60%)
Sep 18, 2024	12.61	13.08	12.46	12.67	1,605,321	+0.11(+0.88%)
Sep 17, 2024	12.51	12.81	12.41	12.56	2,288,759	+0.08(+0.64%)
Sep 16, 2024	12.61	12.72	12.34	12.48	2,365,501	+0.00(+0.00%)
Sep 13, 2024	12.23	12.55	12.23	12.48	2,234,917	+0.36(+2.97%)
Sep 12, 2024	11.76	12.17	11.76	12.12	2,259,716	+0.49(+4.21%)
Sep 11, 2024	11.56	11.69	11.33	11.63	4,329,728	+0.14(+1.22%)
Sep 10, 2024	11.50	11.58	11.22	11.49	2,497,977	-0.04(-0.35%)
Sep 09, 2024	11.60	11.71	11.49	11.53	3,054,090	+0.06(+0.52%)
Sep 06, 2024	12.00	12.01	11.22	11.47	4,702,010	-0.54(-4.50%)
Sep 05, 2024	12.38	12.45	11.90	12.01	2,473,552	-0.22(-1.80%)
Sep 04, 2024	12.30	12.46	12.16	12.23	2,805,480	+0.00(+0.00%)