CI Morningstar Cda Value Idx ETF (TSX:FXM)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2026	37.47	37.55	37.36	37.51	8,508	+0.10(+0.27%)
Jan 27, 2026	37.42	37.45	37.27	37.41	5,457	+0.08(+0.21%)
Jan 26, 2026	37.44	37.47	37.32	37.33	7,634	+0.22(+0.59%)
Jan 23, 2026	37.22	37.22	37.02	37.11	6,808	+0.07(+0.19%)
Jan 22, 2026	36.92	37.21	36.92	37.04	24,741	+0.13(+0.35%)
Jan 21, 2026	36.82	37.16	36.78	36.91	10,441	+0.14(+0.38%)
Jan 20, 2026	36.66	36.77	36.60	36.77	3,767	+0.16(+0.44%)
Jan 19, 2026	36.57	36.61	36.53	36.61	3,621	+0.15(+0.41%)
Jan 16, 2026	36.51	36.51	36.27	36.46	3,459	-0.09(-0.25%)
Jan 15, 2026	36.47	36.57	36.45	36.55	7,624	+0.12(+0.33%)
Jan 14, 2026	36.35	36.53	36.35	36.43	11,223	+0.26(+0.72%)
Jan 13, 2026	36.22	36.33	36.17	36.17	4,033	-0.05(-0.14%)
Jan 12, 2026	35.92	36.25	35.92	36.22	6,621	+0.36(+1.00%)
Jan 09, 2026	35.73	35.87	35.73	35.86	11,453	+0.26(+0.73%)
Jan 08, 2026	35.52	35.60	35.52	35.60	11,851	+0.16(+0.45%)
Jan 07, 2026	35.36	35.45	35.23	35.44	3,682	-0.05(-0.14%)
Jan 06, 2026	35.46	35.52	35.46	35.49	2,184	+0.07(+0.20%)
Jan 05, 2026	35.40	35.42	35.25	35.42	4,564	+0.13(+0.37%)
Jan 02, 2026	35.22	35.29	35.10	35.29	5,705	+0.11(+0.31%)
Dec 31, 2025				35.18	0	-0.09(-0.26%)
Dec 30, 2025	35.27	35.32	35.27	35.27	6,616	+0.20(+0.57%)
Dec 29, 2025	34.99	35.15	34.99	35.07	6,052	-0.15(-0.43%)
Dec 23, 2025				35.22	0	-0.02(-0.06%)
Dec 22, 2025	35.12	35.27	35.12	35.24	13,563	+0.24(+0.69%)
Dec 19, 2025	34.98	35.08	34.98	35.00	6,258	+0.30(+0.86%)
Dec 18, 2025	34.75	34.88	34.70	34.70	2,775	+0.03(+0.09%)
Dec 17, 2025	34.73	34.73	34.56	34.67	1,016	+0.07(+0.20%)
Dec 16, 2025	34.67	34.78	34.51	34.60	53,040	-0.07(-0.20%)
Dec 15, 2025	34.50	34.68	34.50	34.67	9,706	+0.14(+0.41%)
Dec 12, 2025	34.66	34.66	34.40	34.53	2,960	+0.00(+0.00%)
Dec 11, 2025	34.30	34.61	34.30	34.53	1,609	+0.08(+0.23%)
Dec 10, 2025	34.33	34.45	34.17	34.45	3,028	+0.13(+0.38%)
Dec 09, 2025	34.30	34.42	34.30	34.32	5,275	+0.00(+0.00%)
Dec 08, 2025	34.37	34.37	34.25	34.32	12,074	-0.05(-0.15%)
Dec 05, 2025	34.45	34.45	34.34	34.37	2,070	-0.10(-0.29%)
Dec 04, 2025	34.45	34.57	34.45	34.47	3,406	-0.02(-0.06%)
Dec 03, 2025	34.64	34.64	34.49	34.49	627	+0.03(+0.09%)
Dec 02, 2025	34.46	34.46	34.44	34.46	825	-0.36(-1.03%)
Dec 01, 2025	34.86	34.86	34.75	34.82	2,550	-0.04(-0.11%)
Nov 28, 2025	34.81	34.89	34.72	34.86	13,643	+0.11(+0.32%)
Nov 27, 2025	34.68	34.75	34.68	34.75	944	+0.07(+0.20%)
Nov 26, 2025	34.49	34.68	34.49	34.68	1,826	+0.27(+0.78%)
Nov 25, 2025	34.05	34.45	34.05	34.41	3,110	+0.33(+0.97%)
Nov 24, 2025	33.75	34.10	33.75	34.08	4,004	+0.42(+1.25%)
Nov 21, 2025	33.40	33.66	33.40	33.66	1,097	+0.26(+0.78%)
Nov 20, 2025	34.20	34.20	33.40	33.40	11,742	-0.40(-1.18%)
Nov 19, 2025	33.89	33.89	33.74	33.80	2,358	-0.11(-0.32%)
Nov 18, 2025	33.79	33.93	33.76	33.91	2,420	+0.05(+0.15%)
Nov 17, 2025	34.04	34.09	33.78	33.86	4,959	-0.22(-0.65%)
Nov 14, 2025	33.76	34.11	33.70	34.08	4,549	-0.04(-0.12%)
Nov 13, 2025	34.37	34.38	34.12	34.12	1,779	-0.23(-0.67%)
Nov 12, 2025	33.80	34.38	33.80	34.35	2,494	+0.65(+1.93%)
Nov 11, 2025	33.57	33.70	33.57	33.70	872	+0.17(+0.51%)
Nov 10, 2025	33.34	33.53	33.34	33.53	1,445	+0.45(+1.36%)
Nov 07, 2025	32.76	33.08	32.76	33.08	912	+0.33(+1.01%)
Nov 06, 2025	32.90	32.90	32.72	32.75	739	+0.12(+0.37%)
Nov 05, 2025	32.58	32.63	32.58	32.63	1,100	+0.54(+1.68%)
Nov 04, 2025	32.10	32.13	32.07	32.09	1,929	-0.43(-1.32%)