Dundee Precious Metl (TSX: DPM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	13.18	13.35	13.03	13.13	470,600	-0.08(-0.61%)
Aug 29, 2024	13.04	13.23	13.04	13.21	368,384	+0.24(+1.85%)
Aug 28, 2024	13.00	13.10	12.82	12.97	264,070	-0.24(-1.82%)
Aug 27, 2024	13.18	13.27	13.07	13.21	228,617	-0.09(-0.68%)
Aug 26, 2024	13.31	13.48	13.19	13.30	133,870	+0.01(+0.08%)
Aug 23, 2024	13.31	13.46	13.23	13.29	335,770	+0.05(+0.38%)
Aug 22, 2024	13.47	13.48	13.18	13.24	496,717	-0.35(-2.58%)
Aug 21, 2024	13.28	13.62	13.28	13.59	556,744	+0.28(+2.10%)
Aug 20, 2024	13.47	13.51	13.12	13.31	550,343	-0.11(-0.82%)
Aug 19, 2024	13.30	13.55	13.23	13.42	524,791	+0.05(+0.37%)
Aug 16, 2024	13.00	13.41	12.94	13.37	621,378	+0.41(+3.16%)
Aug 15, 2024	12.86	12.97	12.69	12.96	319,635	+0.11(+0.86%)
Aug 14, 2024	12.65	12.89	12.60	12.85	619,968	+0.17(+1.34%)
Aug 13, 2024	12.77	12.77	12.45	12.68	778,523	-0.13(-1.01%)
Aug 12, 2024	12.34	12.81	12.34	12.81	612,009	+0.49(+3.98%)
Aug 09, 2024	12.23	12.34	12.00	12.32	498,865	+0.27(+2.24%)
Aug 08, 2024	11.83	12.10	11.73	12.05	535,102	+0.32(+2.73%)
Aug 07, 2024	11.99	12.04	11.62	11.73	474,630	-0.17(-1.43%)
Aug 06, 2024	11.30	11.97	11.22	11.90	653,878	+0.22(+1.88%)
Aug 02, 2024				11.68	0	-0.06(-0.51%)
Aug 01, 2024	11.66	11.80	11.55	11.74	479,822	+0.07(+0.60%)
Jul 31, 2024	11.80	11.84	11.63	11.67	751,780	+0.03(+0.26%)
Jul 30, 2024	11.73	11.75	11.49	11.64	381,563	-0.08(-0.68%)
Jul 29, 2024	11.68	11.74	11.49	11.72	609,617	+0.09(+0.77%)
Jul 26, 2024	11.72	11.80	11.59	11.63	209,783	+0.02(+0.17%)
Jul 25, 2024	11.80	11.89	11.57	11.61	332,527	-0.43(-3.57%)
Jul 24, 2024	12.13	12.35	12.04	12.04	401,252	+0.01(+0.08%)
Jul 23, 2024	11.88	12.03	11.78	12.03	313,872	+0.18(+1.52%)
Jul 22, 2024	11.73	11.93	11.64	11.85	265,782	+0.15(+1.28%)
Jul 19, 2024	11.69	11.89	11.55	11.70	321,377	-0.19(-1.60%)
Jul 18, 2024	11.87	11.97	11.75	11.89	329,156	+0.10(+0.85%)
Jul 17, 2024	12.11	12.20	11.74	11.79	531,124	-0.31(-2.56%)
Jul 16, 2024	12.05	12.17	11.95	12.10	537,037	+0.10(+0.83%)
Jul 15, 2024	12.14	12.20	11.99	12.00	481,236	-0.14(-1.15%)
Jul 12, 2024	12.18	12.33	11.98	12.14	651,398	-0.05(-0.41%)
Jul 11, 2024	12.19	12.22	11.84	12.19	571,236	+0.24(+2.01%)
Jul 10, 2024	11.81	12.03	11.75	11.95	478,925	+0.14(+1.19%)
Jul 09, 2024	11.58	11.83	11.54	11.81	514,731	+0.29(+2.52%)
Jul 08, 2024	11.26	11.53	11.16	11.52	588,959	+0.32(+2.86%)
Jul 05, 2024	11.19	11.29	11.16	11.20	435,244	+0.06(+0.54%)
Jul 04, 2024	11.00	11.17	11.00	11.14	137,306	+0.09(+0.81%)
Jul 03, 2024	10.85	11.11	10.81	11.05	350,165	+0.30(+2.79%)