Ishares Convertible Bond Index ETF (TSX: CVD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	17.39	17.39	17.38	17.38	1,275	-0.02(-0.11%)
Nov 07, 2024	17.40	17.40	17.40	17.40	601	-0.05(-0.29%)
Nov 06, 2024	17.45	17.45	17.45	17.45	119	+0.06(+0.35%)
Nov 05, 2024	17.39	17.39	17.39	17.39	200	+0.00(+0.00%)
Nov 04, 2024	17.43	17.43	17.39	17.39	300	-0.11(-0.63%)
Nov 01, 2024	17.50	17.50	17.50	17.50	293	+0.14(+0.81%)
Oct 31, 2024	17.35	17.37	17.35	17.36	1,743	-0.05(-0.29%)
Oct 30, 2024	17.41	17.41	17.41	17.41	657	-0.04(-0.23%)
Oct 29, 2024	17.40	17.45	17.40	17.45	1,100	+0.03(+0.17%)
Oct 28, 2024	17.55	17.55	17.42	17.42	1,948	-0.13(-0.74%)
Oct 25, 2024	17.65	17.65	17.55	17.55	681	-0.01(-0.06%)
Oct 24, 2024	17.52	17.57	17.44	17.56	5,424	-0.04(-0.23%)
Oct 23, 2024	17.65	17.65	17.60	17.60	1,773	+0.17(+0.98%)
Oct 22, 2024	17.43	17.43	17.43	17.43	416	-0.09(-0.51%)
Oct 21, 2024	17.52	17.52	17.52	17.52	192	-0.08(-0.45%)
Oct 18, 2024	17.60	17.60	17.60	17.60	300	-0.01(-0.06%)
Oct 17, 2024	17.63	17.63	17.61	17.61	2,900	+0.06(+0.34%)
Oct 16, 2024	17.67	17.67	17.47	17.55	1,986	+0.03(+0.17%)
Oct 15, 2024	17.59	17.59	17.52	17.52	2,467	-0.14(-0.79%)
Oct 11, 2024				17.66	0	+0.11(+0.63%)
Oct 10, 2024	17.50	17.56	17.50	17.55	1,330	+0.05(+0.29%)
Oct 09, 2024	17.50	17.53	17.50	17.50	2,050	-0.02(-0.11%)
Oct 08, 2024	17.54	17.54	17.52	17.52	11,900	+0.01(+0.06%)
Oct 07, 2024	17.69	17.69	17.51	17.51	2,521	-0.04(-0.23%)
Oct 04, 2024	17.62	17.63	17.55	17.55	2,589	+0.02(+0.11%)
Oct 02, 2024				17.53	70	-0.01(-0.06%)
Oct 01, 2024	17.54	17.54	17.54	17.54	200	+0.01(+0.06%)
Sep 30, 2024	17.53	17.53	17.53	17.53	500	+0.13(+0.75%)
Sep 27, 2024	17.40	17.40	17.40	17.40	900	+0.04(+0.23%)
Sep 25, 2024				17.36	0	-0.21(-1.20%)
Sep 23, 2024				17.57	0	+0.17(+0.98%)
Sep 20, 2024	17.41	17.46	17.33	17.40	7,616	+0.08(+0.46%)
Sep 19, 2024	17.46	17.46	17.28	17.32	2,723	+0.03(+0.17%)
Sep 18, 2024	17.28	17.29	17.28	17.29	703	+0.03(+0.17%)
Sep 17, 2024	17.28	17.30	17.25	17.26	2,876	-0.04(-0.23%)
Sep 16, 2024	17.40	17.40	17.30	17.30	700	-0.09(-0.52%)
Sep 13, 2024	17.27	17.40	17.27	17.39	1,770	+0.14(+0.81%)
Sep 11, 2024				17.25	2	+0.08(+0.47%)
Sep 10, 2024	17.17	17.17	17.17	17.17	111	+0.00(+0.00%)
Sep 09, 2024	17.08	17.17	17.08	17.17	1,616	+0.12(+0.70%)
Sep 06, 2024	17.19	17.19	17.05	17.05	5,510	-0.18(-1.04%)
Sep 05, 2024	17.25	17.25	17.23	17.23	800	-0.02(-0.12%)
Sep 04, 2024	17.25	17.25	17.25	17.25	2,070	-0.01(-0.06%)