Global Partners LP 9.75% Series A Fixed-to-Floating Rate Cumulative Redeemable P (TSX: COW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	66.95	66.95	66.43	66.43	2,166	-1.26(-1.86%)
Mar 10, 2025	68.50	68.50	67.69	67.69	6,690	+0.11(+0.16%)
Mar 07, 2025	65.69	67.58	65.69	67.58	5,522	+1.81(+2.75%)
Mar 06, 2025	64.12	65.77	64.12	65.77	3,310	+1.02(+1.58%)
Mar 05, 2025	64.38	64.94	64.28	64.75	5,123	-0.21(-0.32%)
Mar 04, 2025	65.17	65.17	64.38	64.96	2,947	-0.92(-1.40%)
Mar 03, 2025	66.98	67.00	65.88	65.88	1,438	-1.03(-1.54%)
Feb 28, 2025	66.63	66.94	66.27	66.91	2,878	+0.17(+0.25%)
Feb 27, 2025	66.75	67.00	66.72	66.74	2,174	+0.44(+0.66%)
Feb 26, 2025	66.94	66.94	66.11	66.30	4,558	-0.61(-0.91%)
Feb 25, 2025	65.82	67.10	65.82	66.91	10,489	+0.49(+0.74%)
Feb 24, 2025	66.39	66.57	66.11	66.42	5,397	-0.11(-0.17%)
Feb 21, 2025	66.39	66.61	66.21	66.53	14,126	+0.16(+0.24%)
Feb 20, 2025	66.43	66.43	65.96	66.37	6,444	-0.74(-1.10%)
Feb 19, 2025	65.90	67.11	65.90	67.11	4,254	+1.06(+1.60%)
Feb 18, 2025	65.50	66.05	65.40	66.05	2,933	+0.59(+0.90%)
Feb 14, 2025				65.46	0	+0.51(+0.79%)
Feb 13, 2025	65.00	65.00	64.89	64.95	1,984	-0.13(-0.20%)
Feb 12, 2025	65.54	65.55	65.00	65.08	1,264	-0.80(-1.21%)
Feb 11, 2025	65.66	65.97	65.66	65.88	5,015	+0.20(+0.30%)
Feb 10, 2025	65.24	65.68	65.24	65.68	11,206	+0.62(+0.95%)
Feb 07, 2025	64.89	65.31	64.89	65.06	7,229	+0.06(+0.09%)
Feb 06, 2025	65.88	65.89	64.69	65.00	7,063	-0.87(-1.32%)
Feb 05, 2025	66.44	66.44	65.70	65.87	4,154	-1.11(-1.66%)
Feb 04, 2025	66.75	66.98	66.75	66.98	810	-1.15(-1.69%)
Feb 03, 2025	67.63	68.37	67.59	68.13	4,635	-0.16(-0.23%)
Jan 31, 2025	68.79	68.79	68.29	68.29	3,932	-0.89(-1.29%)
Jan 30, 2025	68.86	69.48	68.51	69.18	3,043	+0.31(+0.45%)
Jan 29, 2025	68.55	68.94	68.55	68.87	1,718	+0.71(+1.04%)
Jan 28, 2025	68.25	68.66	68.16	68.16	3,158	-0.55(-0.80%)
Jan 27, 2025	67.77	68.82	67.77	68.71	19,986	+0.94(+1.39%)
Jan 24, 2025	67.68	67.80	67.60	67.77	8,493	-0.55(-0.81%)
Jan 23, 2025	67.54	68.33	67.44	68.32	8,682	+1.02(+1.52%)
Jan 22, 2025	67.95	67.95	67.30	67.30	5,736	-0.07(-0.10%)
Jan 21, 2025	67.30	67.41	67.12	67.37	5,144	+0.51(+0.76%)
Jan 20, 2025	66.93	67.29	66.53	66.86	6,224	-0.68(-1.01%)
Jan 17, 2025	66.82	67.62	66.82	67.54	2,496	+1.03(+1.55%)
Jan 16, 2025	66.30	66.51	66.23	66.51	3,059	+0.46(+0.70%)
Jan 15, 2025	66.11	66.38	66.05	66.05	3,305	+0.12(+0.18%)
Jan 14, 2025	65.98	65.98	65.46	65.93	3,681	+0.14(+0.21%)
Jan 13, 2025	64.28	65.91	64.28	65.79	9,813	+1.62(+2.52%)
Jan 10, 2025	63.56	64.19	63.45	64.17	2,159	+0.44(+0.69%)
Jan 09, 2025	63.73	63.73	63.73	63.73	113	-0.11(-0.17%)
Jan 08, 2025	63.57	63.84	63.45	63.84	2,579	+0.00(+0.00%)
Jan 07, 2025	64.82	64.82	63.84	63.84	24,603	-0.90(-1.39%)
Jan 06, 2025	64.50	65.27	64.50	64.74	1,765	-0.21(-0.32%)
Jan 03, 2025	64.72	65.00	64.66	64.95	1,626	+0.41(+0.64%)