Ishares S&P US Div Growers ETF (TSX: CUD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	54.86	54.86	53.54	53.65	2,393	-1.28(-2.33%)
Mar 10, 2025	55.16	55.16	54.93	54.93	1,791	+0.54(+0.99%)
Mar 07, 2025	53.74	54.39	53.74	54.39	1,779	+0.82(+1.53%)
Mar 06, 2025	53.46	53.57	53.46	53.57	1,383	-0.58(-1.07%)
Mar 05, 2025	54.18	54.18	54.00	54.15	452	-0.17(-0.31%)
Mar 04, 2025	54.13	54.60	54.13	54.32	1,427	-0.36(-0.66%)
Mar 03, 2025	55.22	55.22	54.60	54.68	1,861	+0.07(+0.13%)
Feb 28, 2025	54.61	54.61	54.61	54.61	108	+0.46(+0.85%)
Feb 27, 2025	54.50	54.50	54.15	54.15	665	+0.00(+0.00%)
Feb 26, 2025	54.40	54.40	54.15	54.15	400	-0.39(-0.72%)
Feb 25, 2025	54.28	54.54	54.28	54.54	1,612	+0.24(+0.44%)
Feb 24, 2025	54.25	54.48	54.25	54.30	2,960	+0.22(+0.41%)
Feb 21, 2025	54.06	54.20	54.06	54.08	637	-0.13(-0.24%)
Feb 20, 2025	53.85	54.21	53.85	54.21	313	+0.24(+0.44%)
Feb 19, 2025	53.76	53.97	53.75	53.97	1,548	+0.42(+0.78%)
Feb 18, 2025	53.60	53.60	53.45	53.55	1,040	+0.17(+0.32%)
Feb 14, 2025				53.38	0	-0.12(-0.22%)
Feb 13, 2025	52.78	53.50	52.78	53.50	1,310	+0.51(+0.96%)
Feb 12, 2025	52.84	52.99	52.84	52.99	675	-0.31(-0.58%)
Feb 11, 2025	53.00	53.30	53.00	53.30	2,786	+0.40(+0.76%)
Feb 10, 2025	52.63	52.90	52.63	52.90	709	+0.18(+0.34%)
Feb 07, 2025	52.92	52.92	52.72	52.72	1,428	-0.18(-0.34%)
Feb 06, 2025	53.11	53.11	52.90	52.90	1,899	-0.28(-0.53%)
Feb 05, 2025	53.04	53.18	53.04	53.18	898	+0.10(+0.19%)
Feb 04, 2025	52.61	53.18	52.61	53.08	1,764	-0.15(-0.28%)
Feb 03, 2025	52.46	53.23	52.46	53.23	984	-0.52(-0.97%)
Jan 31, 2025	53.64	53.77	53.64	53.75	981	-0.03(-0.06%)
Jan 30, 2025	52.98	53.81	52.98	53.78	3,559	+0.65(+1.22%)
Jan 29, 2025	53.46	53.46	53.11	53.13	1,430	-0.22(-0.41%)
Jan 28, 2025	53.75	53.75	53.35	53.35	515	-0.78(-1.44%)
Jan 27, 2025	53.19	54.13	53.19	54.13	2,640	+0.88(+1.65%)
Jan 24, 2025	53.25	53.25	53.25	53.25	109	+0.03(+0.06%)
Jan 23, 2025	52.95	53.23	52.95	53.22	1,162	+0.07(+0.13%)
Jan 22, 2025	53.36	53.36	53.13	53.15	948	-0.45(-0.84%)
Jan 21, 2025	53.03	53.64	53.03	53.60	4,215	+0.36(+0.68%)
Jan 20, 2025	53.13	53.24	53.08	53.24	1,478	-0.09(-0.17%)
Jan 17, 2025	53.34	53.34	53.33	53.33	3,501	+0.38(+0.72%)
Jan 16, 2025	52.33	52.95	52.33	52.95	831	+0.53(+1.01%)
Jan 15, 2025	52.80	52.80	52.42	52.42	2,510	+0.24(+0.46%)
Jan 14, 2025	51.86	52.18	51.75	52.18	1,899	+0.49(+0.95%)
Jan 13, 2025	51.36	51.69	51.36	51.69	817	+0.47(+0.92%)
Jan 10, 2025	51.82	51.82	51.20	51.22	2,684	-0.60(-1.16%)
Jan 09, 2025	51.82	51.82	51.82	51.82	950	-0.24(-0.46%)
Jan 08, 2025	51.72	52.06	51.72	52.06	400	+0.07(+0.13%)
Jan 07, 2025	52.32	52.32	51.84	51.99	1,249	-0.05(-0.10%)
Jan 06, 2025	52.52	52.57	52.00	52.04	6,323	-0.46(-0.88%)
Jan 03, 2025	52.31	52.51	52.31	52.50	485	+0.26(+0.50%)