Ishares S&P/Tsx Canadian Preferred Share Index E (TSX: CPD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	12.20	12.24	12.18	12.20	21,968	+0.00(+0.00%)
Nov 20, 2024	12.20	12.25	12.20	12.20	20,959	-0.01(-0.08%)
Nov 19, 2024	12.13	12.23	12.13	12.21	32,626	+0.06(+0.49%)
Nov 18, 2024	12.20	12.20	12.14	12.15	25,780	-0.01(-0.08%)
Nov 15, 2024	12.15	12.17	12.13	12.16	34,975	+0.02(+0.16%)
Nov 14, 2024	12.10	12.15	12.10	12.14	20,785	+0.03(+0.25%)
Nov 13, 2024	12.07	12.12	12.07	12.11	28,221	+0.04(+0.33%)
Nov 12, 2024	12.10	12.10	12.07	12.07	23,179	-0.02(-0.17%)
Nov 11, 2024	12.14	12.14	12.04	12.09	24,309	+0.03(+0.25%)
Nov 08, 2024	12.06	12.08	12.00	12.06	104,729	-0.02(-0.17%)
Nov 07, 2024	12.07	12.10	12.04	12.08	80,055	+0.01(+0.08%)
Nov 06, 2024	12.12	12.15	12.05	12.07	52,778	-0.06(-0.49%)
Nov 05, 2024	12.14	12.16	12.13	12.13	48,243	-0.01(-0.08%)
Nov 04, 2024	12.15	12.18	12.13	12.14	75,387	-0.02(-0.16%)
Nov 01, 2024	12.12	12.20	12.12	12.16	37,164	+0.01(+0.08%)
Oct 31, 2024	12.17	12.20	12.15	12.15	16,695	-0.02(-0.16%)
Oct 30, 2024	12.21	12.21	12.16	12.17	26,402	+0.00(+0.00%)
Oct 29, 2024	12.21	12.24	12.17	12.17	61,091	-0.06(-0.49%)
Oct 28, 2024	12.24	12.26	12.23	12.23	35,794	-0.07(-0.57%)
Oct 25, 2024	12.28	12.31	12.28	12.30	15,170	+0.00(+0.00%)
Oct 24, 2024	12.29	12.32	12.27	12.30	38,364	+0.02(+0.16%)
Oct 23, 2024	12.29	12.34	12.28	12.28	25,500	-0.03(-0.24%)
Oct 22, 2024	12.32	12.34	12.30	12.31	52,557	+0.01(+0.08%)
Oct 21, 2024	12.36	12.38	12.30	12.30	46,120	-0.08(-0.65%)
Oct 18, 2024	12.35	12.38	12.32	12.38	49,541	+0.06(+0.49%)
Oct 17, 2024	12.30	12.35	12.29	12.32	26,093	+0.01(+0.08%)
Oct 16, 2024	12.34	12.34	12.26	12.31	34,408	+0.01(+0.08%)
Oct 15, 2024	12.25	12.31	12.25	12.30	70,338	+0.05(+0.41%)
Oct 11, 2024				12.25	0	-0.05(-0.41%)
Oct 10, 2024	12.28	12.33	12.28	12.30	32,798	-0.01(-0.08%)
Oct 09, 2024	12.27	12.33	12.27	12.31	29,535	+0.03(+0.24%)
Oct 08, 2024	12.28	12.31	12.27	12.28	25,253	-0.02(-0.16%)
Oct 07, 2024	12.35	12.35	12.30	12.30	16,726	-0.02(-0.16%)
Oct 04, 2024	12.36	12.36	12.32	12.32	66,916	+0.04(+0.33%)
Oct 03, 2024	12.27	12.31	12.27	12.28	56,534	+0.02(+0.16%)
Oct 02, 2024	12.28	12.30	12.25	12.26	83,987	+0.00(+0.00%)
Oct 01, 2024	12.32	12.35	12.24	12.26	97,861	-0.08(-0.65%)
Sep 30, 2024	12.24	12.35	12.24	12.34	82,806	+0.06(+0.49%)
Sep 27, 2024	12.25	12.28	12.24	12.28	48,210	+0.03(+0.24%)
Sep 26, 2024	12.24	12.28	12.21	12.25	50,880	+0.01(+0.08%)
Sep 25, 2024	12.26	12.26	12.24	12.24	35,331	-0.02(-0.16%)
Sep 24, 2024	12.30	12.30	12.26	12.26	34,299	-0.10(-0.81%)
Sep 23, 2024	12.40	12.40	12.35	12.36	40,788	-0.02(-0.16%)
Sep 20, 2024	12.40	12.40	12.36	12.38	22,256	-0.01(-0.08%)
Sep 19, 2024	12.40	12.40	12.37	12.39	47,070	+0.04(+0.32%)
Sep 18, 2024	12.35	12.35	12.32	12.35	51,532	+0.02(+0.16%)
Sep 17, 2024	12.33	12.38	12.33	12.33	147,048	-0.02(-0.16%)
Sep 16, 2024	12.37	12.40	12.33	12.35	33,928	-0.02(-0.16%)
Sep 13, 2024	12.34	12.39	12.33	12.37	60,404	+0.02(+0.16%)
Sep 12, 2024	12.32	12.35	12.28	12.35	65,264	+0.02(+0.16%)
Sep 11, 2024	12.31	12.35	12.31	12.33	20,834	+0.01(+0.08%)
Sep 10, 2024	12.33	12.34	12.31	12.32	13,388	+0.01(+0.08%)
Sep 09, 2024	12.41	12.41	12.31	12.31	33,020	-0.03(-0.24%)
Sep 06, 2024	12.36	12.39	12.32	12.34	62,573	-0.03(-0.24%)
Sep 05, 2024	12.38	12.40	12.37	12.37	42,029	+0.00(+0.00%)
Sep 04, 2024	12.36	12.39	12.34	12.37	50,872	+0.02(+0.16%)