Brookfield Renewable Partners L.P. Limited Partnership Units (TSX: BEP-UN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	33.21	33.79	32.81	32.89	419,850	-0.41(-1.23%)
Mar 10, 2025	32.31	33.50	32.31	33.30	841,811	+0.96(+2.97%)
Mar 07, 2025	31.26	32.44	31.23	32.34	360,734	+0.95(+3.03%)
Mar 06, 2025	31.90	31.90	31.16	31.39	412,316	-0.58(-1.81%)
Mar 05, 2025	31.59	32.11	31.20	31.97	340,259	+0.48(+1.52%)
Mar 04, 2025	30.95	32.04	30.74	31.49	451,927	+0.08(+0.25%)
Mar 03, 2025	32.50	32.69	31.31	31.41	377,585	-1.10(-3.38%)
Feb 28, 2025	32.30	32.66	31.96	32.51	513,669	-0.51(-1.54%)
Feb 27, 2025	33.58	33.74	32.96	33.02	465,929	-0.48(-1.43%)
Feb 26, 2025	33.36	33.85	33.21	33.50	300,051	+0.38(+1.15%)
Feb 25, 2025	32.63	33.31	32.40	33.12	495,691	+0.67(+2.06%)
Feb 24, 2025	33.46	33.46	32.44	32.45	303,428	-0.89(-2.67%)
Feb 21, 2025	33.45	33.70	33.30	33.34	241,006	-0.06(-0.18%)
Feb 20, 2025	33.29	33.45	32.88	33.40	266,467	+0.29(+0.88%)
Feb 19, 2025	32.82	33.20	32.60	33.11	301,609	+0.56(+1.72%)
Feb 18, 2025	32.11	32.70	31.72	32.55	330,288	+0.88(+2.78%)
Feb 14, 2025				31.67	0	-0.04(-0.13%)
Feb 13, 2025	31.79	32.35	31.70	31.71	272,897	-0.04(-0.13%)
Feb 12, 2025	31.50	32.03	31.16	31.75	255,916	+0.25(+0.79%)
Feb 11, 2025	31.65	31.70	31.29	31.50	240,417	-0.19(-0.60%)
Feb 10, 2025	32.46	32.51	31.66	31.69	326,464	-0.34(-1.06%)
Feb 07, 2025	32.72	33.04	31.88	32.03	364,680	-0.37(-1.14%)
Feb 06, 2025	32.38	32.51	31.88	32.40	277,275	+0.48(+1.50%)
Feb 05, 2025	31.37	32.09	31.00	31.92	579,846	+0.96(+3.10%)
Feb 04, 2025	30.60	31.42	30.36	30.96	374,573	+0.52(+1.71%)
Feb 03, 2025	31.15	31.82	30.38	30.44	906,504	-1.31(-4.13%)
Jan 31, 2025	30.80	32.45	30.54	31.75	589,655	+1.85(+6.19%)
Jan 30, 2025	29.78	30.25	29.78	29.90	429,539	+0.15(+0.50%)
Jan 29, 2025	29.90	30.35	29.50	29.75	266,983	-0.09(-0.30%)
Jan 28, 2025	30.48	30.48	29.35	29.84	894,038	-0.62(-2.04%)
Jan 27, 2025	30.54	30.64	29.61	30.46	544,097	-0.19(-0.62%)
Jan 24, 2025	30.48	30.96	30.12	30.65	499,867	+0.82(+2.75%)
Jan 23, 2025	29.08	30.25	28.76	29.83	1,345,367	+1.00(+3.47%)
Jan 22, 2025	30.00	30.00	28.65	28.83	730,502	-0.82(-2.77%)
Jan 21, 2025	29.99	30.00	29.29	29.65	630,660	-0.21(-0.70%)
Jan 20, 2025	30.48	30.48	29.84	29.86	196,055	+0.02(+0.07%)
Jan 17, 2025	30.21	30.35	29.62	29.84	588,924	-0.27(-0.90%)
Jan 16, 2025	29.94	30.75	29.70	30.11	414,991	+0.15(+0.50%)
Jan 15, 2025	31.25	31.26	29.91	29.96	424,241	-0.91(-2.95%)
Jan 14, 2025	31.80	32.01	30.78	30.87	367,905	-0.98(-3.08%)
Jan 13, 2025	32.46	32.46	31.28	31.85	308,170	-0.85(-2.60%)
Jan 10, 2025	32.10	32.70	31.09	32.70	597,782	+0.60(+1.87%)
Jan 09, 2025	32.59	32.66	32.04	32.10	171,307	-0.45(-1.38%)
Jan 08, 2025	33.80	33.86	32.34	32.55	373,331	-1.43(-4.21%)
Jan 07, 2025	34.15	34.49	33.57	33.98	292,419	-0.12(-0.35%)
Jan 06, 2025	33.65	34.20	33.45	34.10	250,815	+0.55(+1.64%)
Jan 03, 2025	33.40	33.80	33.06	33.55	205,264	+0.25(+0.75%)