Centamin Plc (TSX: CEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2024				2.480	0	-0.10(-3.88%)
Nov 19, 2024	2.610	2.610	2.580	2.580	3,099	+0.01(+0.39%)
Nov 18, 2024	2.570	2.580	2.260	2.570	5,807	+0.09(+3.63%)
Nov 15, 2024	2.530	2.530	2.480	2.480	5,400	-0.05(-1.98%)
Nov 14, 2024	2.440	2.590	2.430	2.530	14,690	+0.03(+1.20%)
Nov 13, 2024	2.560	2.560	2.500	2.500	1,100	+0.01(+0.40%)
Nov 12, 2024	2.500	2.510	2.490	2.490	2,240	-0.02(-0.80%)
Nov 11, 2024	2.710	2.720	2.500	2.510	44,965	-0.49(-16.33%)
Nov 08, 2024	2.620	3.000	2.620	3.000	5,700	+0.17(+6.01%)
Nov 07, 2024	2.730	2.840	2.730	2.830	6,800	+0.11(+4.04%)
Nov 06, 2024	2.620	2.720	2.620	2.720	13,643	-0.01(-0.37%)
Nov 05, 2024	2.790	2.800	2.730	2.730	11,915	-0.01(-0.36%)
Nov 04, 2024	2.760	2.790	2.710	2.740	2,700	-0.04(-1.44%)
Nov 01, 2024	2.870	2.870	2.760	2.780	7,751	-0.06(-2.11%)
Oct 31, 2024	2.880	2.880	2.820	2.840	2,500	-0.07(-2.41%)
Oct 30, 2024	2.970	2.970	2.910	2.910	3,350	-0.06(-2.02%)
Oct 29, 2024	2.920	2.980	2.910	2.970	9,267	+0.07(+2.41%)
Oct 28, 2024	2.930	2.960	2.890	2.900	38,110	-0.04(-1.36%)
Oct 25, 2024	2.990	3.000	2.920	2.940	24,310	+0.09(+3.16%)
Oct 24, 2024	3.070	3.070	2.850	2.850	19,546	-0.16(-5.32%)
Oct 23, 2024	3.090	3.100	2.980	3.010	16,210	-0.17(-5.35%)
Oct 22, 2024	3.090	3.180	3.090	3.180	23,009	+0.09(+2.91%)
Oct 21, 2024	3.090	3.120	3.040	3.090	13,253	+0.06(+1.98%)
Oct 18, 2024	2.960	3.090	2.960	3.030	52,428	+0.11(+3.77%)
Oct 17, 2024	2.860	2.970	2.860	2.920	30,747	+0.22(+8.15%)
Oct 16, 2024	2.770	2.830	2.700	2.700	20,200	-0.07(-2.53%)
Oct 15, 2024	2.750	2.790	2.750	2.770	7,037	+0.06(+2.21%)
Oct 11, 2024				2.710	0	+0.01(+0.37%)
Oct 10, 2024	2.610	2.700	2.610	2.700	11,248	+0.11(+4.25%)
Oct 09, 2024	2.550	2.590	2.550	2.590	9,006	+0.08(+3.19%)
Oct 08, 2024	2.550	2.580	2.510	2.510	2,100	-0.07(-2.71%)
Oct 07, 2024	2.610	2.610	2.580	2.580	1,972	-0.02(-0.77%)
Oct 04, 2024	2.620	2.630	2.600	2.600	1,145	+0.00(+0.00%)
Oct 03, 2024	2.650	2.650	2.600	2.600	4,100	-0.08(-2.99%)
Oct 02, 2024	2.690	2.690	2.660	2.680	701,368	+0.05(+1.90%)
Oct 01, 2024	2.770	2.770	2.630	2.630	8,650	+0.02(+0.77%)
Sep 30, 2024	2.730	2.730	2.610	2.610	14,908	-0.14(-5.09%)
Sep 27, 2024	2.830	2.830	2.750	2.750	6,435	-0.10(-3.51%)
Sep 26, 2024	2.820	2.870	2.820	2.850	89,102	+0.05(+1.79%)
Sep 25, 2024	2.810	2.840	2.790	2.800	34,920	+0.01(+0.36%)
Sep 24, 2024	2.800	2.830	2.770	2.790	4,536	-0.02(-0.71%)
Sep 23, 2024	2.790	2.850	2.790	2.810	32,122	+0.03(+1.08%)
Sep 20, 2024	2.760	2.780	2.750	2.780	16,815	+0.04(+1.46%)
Sep 19, 2024	2.750	2.750	2.710	2.740	10,300	+0.07(+2.62%)
Sep 18, 2024	2.700	2.820	2.670	2.670	72,410	-0.06(-2.20%)
Sep 17, 2024	2.790	2.790	2.710	2.730	21,077	-0.07(-2.50%)
Sep 16, 2024	2.720	2.820	2.720	2.800	10,965	+0.00(+0.00%)
Sep 13, 2024	2.800	2.830	2.760	2.800	45,432	+0.05(+1.82%)
Sep 12, 2024	2.610	2.790	2.610	2.750	64,852	+0.12(+4.56%)
Sep 11, 2024	2.610	2.660	2.610	2.630	278,188	+0.00(+0.00%)
Sep 10, 2024	2.600	2.660	2.510	2.630	352,757	+0.50(+23.47%)
Sep 09, 2024	2.100	2.130	2.090	2.130	8,790	+0.04(+1.91%)
Sep 06, 2024	2.090	2.110	2.060	2.090	24,600	+0.00(+0.00%)
Sep 05, 2024	2.200	2.200	2.090	2.090	8,910	-0.12(-5.43%)
Sep 04, 2024	2.120	2.210	2.120	2.210	710	+0.09(+4.25%)