Westshore Terminals Investment Corp (TSX: WTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	27.10	27.43	26.86	27.04	148,104	+0.23(+0.86%)
Mar 30, 2023	26.53	26.89	26.21	26.81	85,660	+0.10(+0.37%)
Mar 29, 2023	27.11	27.14	26.58	26.71	89,051	-0.11(-0.41%)
Mar 28, 2023	26.65	27.10	26.65	26.82	54,764	+0.07(+0.26%)
Mar 27, 2023	26.76	27.02	26.70	26.75	57,494	+0.12(+0.45%)
Mar 24, 2023	26.21	26.71	26.16	26.63	46,291	+0.20(+0.76%)
Mar 23, 2023	26.16	26.79	25.99	26.43	185,134	+0.41(+1.58%)
Mar 22, 2023	26.46	26.46	26.00	26.02	93,641	-0.59(-2.22%)
Mar 21, 2023	26.26	26.97	26.26	26.61	120,923	+0.24(+0.91%)
Mar 20, 2023	26.82	26.82	26.10	26.37	67,305	-0.39(-1.46%)
Mar 17, 2023	26.97	27.15	26.34	26.76	238,768	-0.24(-0.89%)
Mar 16, 2023	26.06	27.40	26.06	27.00	175,251	+0.80(+3.05%)
Mar 15, 2023	26.12	26.29	25.41	26.20	190,828	+0.13(+0.50%)
Mar 14, 2023	26.17	26.78	25.45	26.07	224,648	+0.23(+0.89%)
Mar 13, 2023	24.41	26.65	24.41	25.84	286,954	+2.20(+9.31%)
Mar 10, 2023	24.10	24.11	23.55	23.64	61,547	-0.62(-2.56%)
Mar 09, 2023	24.26	24.48	24.18	24.26	43,935	-0.16(-0.66%)
Mar 08, 2023	24.60	24.60	24.01	24.42	77,172	-0.11(-0.45%)
Mar 07, 2023	24.56	24.67	24.31	24.53	76,034	-0.10(-0.41%)
Mar 06, 2023	24.51	24.97	24.51	24.63	46,968	+0.03(+0.12%)
Mar 03, 2023	24.39	24.93	24.39	24.60	95,596	+0.32(+1.32%)
Mar 02, 2023	24.26	24.40	23.89	24.28	60,275	-0.02(-0.08%)