Westshore Terminals Investment Corp (TSX: WTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	17.10	17.17	15.70	16.08	682,462	-1.18(-6.84%)
Jan 30, 2020	17.83	17.86	17.15	17.26	292,400	-0.57(-3.20%)
Jan 29, 2020	17.91	18.01	17.74	17.83	250,875	+0.01(+0.06%)
Jan 28, 2020	17.72	17.88	17.47	17.82	294,081	+0.09(+0.51%)
Jan 27, 2020	17.90	17.95	17.39	17.73	361,246	-0.23(-1.28%)
Jan 24, 2020	17.80	18.03	17.74	17.96	214,612	+0.14(+0.79%)
Jan 23, 2020	18.30	18.30	17.71	17.82	301,267	-0.47(-2.57%)
Jan 22, 2020	18.48	18.56	18.05	18.29	286,300	-0.18(-0.97%)
Jan 21, 2020	18.32	18.64	18.26	18.47	371,731	+0.21(+1.15%)
Jan 20, 2020	17.68	18.33	17.65	18.26	244,872	+0.59(+3.34%)
Jan 17, 2020	17.75	17.76	17.61	17.67	288,339	-0.03(-0.17%)
Jan 16, 2020	17.30	17.95	17.30	17.70	408,011	+0.49(+2.85%)
Jan 15, 2020	17.45	17.49	16.96	17.21	361,578	-0.25(-1.43%)
Jan 14, 2020	17.08	17.51	16.98	17.46	449,139	+0.46(+2.71%)
Jan 13, 2020	16.27	17.13	16.23	17.00	469,905	+0.76(+4.68%)
Jan 10, 2020	16.52	16.80	16.15	16.24	573,832	-0.35(-2.11%)
Jan 09, 2020	16.65	17.00	16.37	16.59	776,606	-0.08(-0.48%)
Jan 08, 2020	18.54	18.54	16.40	16.67	1,585,621	-1.98(-10.62%)
Jan 07, 2020	18.52	18.75	18.44	18.65	151,692	+0.12(+0.65%)
Jan 06, 2020	18.55	18.83	18.49	18.53	195,048	-0.09(-0.48%)
Jan 03, 2020	18.58	18.95	18.53	18.62	184,550	-0.22(-1.17%)
Jan 02, 2020	19.05	19.12	18.81	18.84	194,539	-0.11(-0.58%)
Dec 31, 2019		18.95	18.95	18.95	0	+0.06(+0.32%)
Dec 30, 2019	18.89	19.15	18.63	18.89	182,750	-0.12(-0.63%)
Dec 27, 2019	18.60	19.18	18.51	19.01	240,035	+0.45(+2.42%)
Dec 24, 2019		18.56	18.56	18.56	0	-0.06(-0.32%)
Dec 23, 2019	18.61	18.79	18.53	18.62	204,559	+0.06(+0.32%)
Dec 20, 2019	18.66	18.78	18.49	18.56	335,257	-0.04(-0.22%)
Dec 19, 2019	18.53	18.78	18.26	18.60	254,003	+0.08(+0.43%)
Dec 18, 2019	19.90	19.90	18.48	18.52	622,621	-1.33(-6.70%)
Dec 17, 2019	19.70	19.99	19.47	19.85	437,810	+0.14(+0.71%)
Dec 16, 2019	19.30	19.74	19.23	19.71	211,647	+0.42(+2.18%)
Dec 13, 2019	19.11	19.33	18.97	19.29	223,096	+0.26(+1.37%)
Dec 12, 2019	18.56	19.36	18.49	19.03	603,148	+0.50(+2.70%)
Dec 11, 2019	18.40	18.77	18.34	18.53	370,487	+0.16(+0.87%)
Dec 10, 2019	18.67	18.71	18.35	18.37	200,557	-0.34(-1.82%)
Dec 09, 2019	18.92	19.32	18.63	18.71	275,431	-0.27(-1.42%)
Dec 06, 2019	19.28	19.37	18.92	18.98	265,400	-0.20(-1.04%)
Dec 05, 2019	20.00	20.10	19.08	19.18	452,480	-0.91(-4.53%)
Dec 04, 2019	20.75	20.75	19.58	20.09	686,518	-1.36(-6.34%)
Dec 03, 2019	21.40	21.52	21.08	21.45	262,409	-0.05(-0.23%)
Dec 02, 2019	21.56	21.88	21.45	21.50	97,381	-0.12(-0.56%)
Nov 29, 2019	21.81	21.84	21.58	21.62	78,390	-0.17(-0.78%)
Nov 28, 2019	21.91	21.98	21.69	21.79	39,309	-0.11(-0.50%)
Nov 27, 2019	22.09	22.09	21.77	21.90	127,025	-0.12(-0.54%)
Nov 26, 2019	22.12	22.21	21.97	22.02	103,158	-0.12(-0.54%)
Nov 25, 2019	21.75	22.27	21.75	22.14	149,876	+0.39(+1.79%)
Nov 22, 2019	21.60	21.94	21.60	21.75	82,772	+0.13(+0.60%)
Nov 21, 2019	21.72	21.76	21.46	21.62	130,901	-0.15(-0.69%)
Nov 20, 2019	21.93	22.06	21.44	21.77	376,457	-0.21(-0.96%)
Nov 19, 2019	22.47	22.47	21.73	21.98	150,144	-0.57(-2.53%)
Nov 18, 2019	22.32	22.77	22.32	22.55	446,234	+0.05(+0.22%)
Nov 15, 2019	22.75	22.81	22.37	22.50	81,337	-0.26(-1.14%)
Nov 14, 2019	22.62	22.91	22.43	22.76	150,437	+0.10(+0.44%)
Nov 13, 2019	22.89	23.00	22.53	22.66	106,156	-0.33(-1.44%)
Nov 12, 2019	23.21	23.33	22.56	22.99	290,042	-0.34(-1.46%)
Nov 11, 2019	23.42	23.89	23.30	23.33	167,869	-0.15(-0.64%)
Nov 08, 2019	23.42	23.61	23.35	23.48	80,190	+0.00(+0.00%)
Nov 07, 2019	23.56	23.56	23.24	23.48	182,084	+0.03(+0.13%)
Nov 06, 2019	23.27	23.67	23.13	23.45	248,104	+0.21(+0.90%)
Nov 05, 2019	23.48	23.48	22.98	23.24	102,898	-0.18(-0.77%)
Nov 04, 2019	22.81	24.23	22.69	23.42	418,854	+0.97(+4.32%)