Westshore Terminals Investment Corp (TSX: WTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013		28.54	28.54	28.54	0	+0.78(+2.81%)
Mar 27, 2013	27.50	27.81	27.26	27.76	121,588	+0.29(+1.06%)
Mar 26, 2013	27.77	27.81	27.25	27.47	135,652	-0.18(-0.65%)
Mar 25, 2013	28.18	28.27	27.54	27.65	118,732	-0.62(-2.19%)
Mar 22, 2013	28.31	28.46	28.16	28.27	77,992	-0.04(-0.14%)
Mar 21, 2013	28.43	28.47	28.12	28.31	89,861	+0.04(+0.14%)
Mar 20, 2013	28.40	28.56	28.07	28.27	100,491	-0.13(-0.46%)
Mar 19, 2013	28.75	28.75	28.20	28.40	95,434	-0.36(-1.25%)
Mar 18, 2013	28.73	28.76	28.50	28.76	65,294	+0.01(+0.03%)
Mar 15, 2013	28.76	29.00	28.65	28.75	633,859	-0.02(-0.07%)
Mar 14, 2013	28.46	28.93	28.45	28.77	103,745	+0.13(+0.45%)
Mar 13, 2013	28.73	28.73	28.41	28.64	68,353	-0.05(-0.17%)
Mar 12, 2013	28.34	28.87	28.34	28.69	141,365	+0.26(+0.91%)
Mar 11, 2013	28.38	28.50	28.05	28.43	95,722	-0.07(-0.25%)
Mar 08, 2013	28.11	28.50	28.08	28.50	145,903	+0.41(+1.46%)
Mar 07, 2013	28.23	28.24	28.00	28.09	86,485	-0.05(-0.18%)
Mar 06, 2013	28.03	28.49	27.98	28.14	232,015	+0.03(+0.11%)
Mar 05, 2013	27.45	28.18	27.31	28.11	319,771	+0.71(+2.59%)
Mar 04, 2013	27.39	27.43	27.05	27.40	279,659	+0.09(+0.33%)