Westshore Terminals Investment Corp (TSX: WTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	25.57	26.30	25.62	26.29	302,725	+0.60(+2.34%)
Feb 27, 2013	25.82	25.93	25.63	25.69	339,450	-0.23(-0.89%)
Feb 26, 2013	26.05	26.15	25.82	25.92	119,672	-0.23(-0.88%)
Feb 22, 2013	26.26	26.36	26.07	26.15	358,386	-0.05(-0.19%)
Feb 21, 2013	26.18	26.52	26.15	26.20	452,350	-0.30(-1.13%)
Feb 20, 2013	27.26	27.35	26.27	26.50	353,043	-0.91(-3.32%)
Feb 19, 2013	26.93	27.41	26.92	27.41	460,392	+0.39(+1.44%)
Feb 15, 2013		27.02	27.02	27.02	0	-1.50(-5.26%)
Feb 14, 2013	28.26	28.62	28.26	28.52	92,008	+0.02(+0.07%)
Feb 13, 2013	28.30	28.50	28.21	28.50	135,090	+0.18(+0.64%)
Feb 12, 2013	28.65	28.73	28.32	28.32	88,171	-0.29(-1.01%)
Feb 11, 2013	28.50	28.70	28.40	28.61	46,592	+0.11(+0.39%)
Feb 08, 2013	28.56	28.69	28.27	28.50	70,519	-0.10(-0.35%)
Feb 07, 2013	28.71	28.83	28.55	28.60	67,243	-0.02(-0.07%)
Feb 06, 2013	28.82	28.95	28.61	28.62	78,896	-0.25(-0.87%)
Feb 04, 2013	28.78	28.90	28.59	28.87	44,933	+0.13(+0.45%)