Westshore Terminals Investment Corp (TSX: WTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	29.97	30.15	29.38	29.71	105,614	-0.39(-1.30%)
Feb 25, 2022	28.49	30.14	28.79	30.10	180,692	+1.74(+6.14%)
Feb 24, 2022	27.84	28.40	27.63	28.36	87,057	+0.02(+0.07%)
Feb 23, 2022	28.09	28.35	28.02	28.34	58,766	+0.33(+1.18%)
Feb 22, 2022	27.75	28.37	27.73	28.01	85,982	+0.04(+0.14%)
Feb 18, 2022				27.97	0	-0.15(-0.53%)
Feb 17, 2022	28.12	28.35	27.97	28.12	38,657	-0.08(-0.28%)
Feb 16, 2022	28.43	28.43	27.74	28.20	74,765	-0.33(-1.16%)
Feb 15, 2022	27.87	28.53	27.87	28.53	58,461	+0.56(+2.00%)
Feb 14, 2022	28.12	28.22	27.92	27.97	56,836	-0.27(-0.96%)
Feb 11, 2022	28.08	28.76	27.91	28.24	81,438	+0.14(+0.50%)
Feb 10, 2022	27.64	28.38	27.57	28.10	150,662	+0.18(+0.64%)
Feb 09, 2022	27.18	27.94	27.13	27.92	134,618	+0.88(+3.25%)
Feb 08, 2022	27.33	27.33	26.68	27.04	78,489	-0.34(-1.24%)
Feb 07, 2022	26.98	27.51	26.87	27.38	72,841	+0.41(+1.52%)
Feb 04, 2022	26.93	27.12	26.50	26.97	84,914	+0.19(+0.71%)
Feb 03, 2022	26.66	26.78	26.18	26.78	105,981	+0.01(+0.04%)
Feb 02, 2022	27.34	27.47	26.65	26.77	126,707	-0.45(-1.65%)