Westshore Terminals Investment Corp (TSX: WTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	16.63	17.49	16.61	17.37	193,962	+0.76(+4.58%)
Mar 30, 2016	16.64	17.13	16.43	16.61	195,253	+0.03(+0.18%)
Mar 29, 2016	15.78	16.71	15.53	16.58	158,254	+0.79(+5.00%)
Mar 28, 2016	16.50	16.51	15.55	15.79	125,895	-0.65(-3.95%)
Mar 24, 2016		16.44	16.44	16.44	0	+0.81(+5.18%)
Mar 23, 2016	15.36	15.69	15.33	15.63	178,526	+0.35(+2.29%)
Mar 22, 2016	15.08	15.40	14.95	15.28	50,406	+0.07(+0.46%)
Mar 21, 2016	15.35	15.41	15.13	15.21	31,633	-0.14(-0.91%)
Mar 18, 2016	15.22	15.40	14.93	15.35	182,622	+0.20(+1.32%)
Mar 17, 2016	14.79	15.25	14.70	15.15	72,238	+0.35(+2.36%)
Mar 16, 2016	14.99	15.15	14.70	14.80	74,563	-0.15(-1.00%)
Mar 15, 2016	15.87	15.87	14.76	14.95	84,922	-0.67(-4.29%)
Mar 14, 2016	15.52	15.88	15.52	15.62	74,434	+0.17(+1.10%)
Mar 11, 2016	15.28	15.75	15.28	15.45	122,717	+0.13(+0.85%)
Mar 10, 2016	15.67	15.68	15.11	15.32	133,849	-0.26(-1.67%)
Mar 09, 2016	15.34	15.67	15.20	15.58	77,158	+0.31(+2.03%)
Mar 08, 2016	15.65	15.82	15.09	15.27	113,401	-0.44(-2.80%)
Mar 07, 2016	15.09	15.89	15.06	15.71	172,972	+0.63(+4.18%)
Mar 04, 2016	15.01	15.38	15.01	15.08	133,877	+0.09(+0.60%)
Mar 03, 2016	14.82	15.23	14.81	14.99	152,836	+0.21(+1.42%)
Mar 02, 2016	14.72	15.02	14.52	14.78	167,626	+0.10(+0.68%)