Westshore Terminals Investment Corp (TSX: WTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	13.00	13.99	12.94	13.08	415,464	+0.08(+0.62%)
Mar 30, 2020	13.41	13.41	12.24	13.00	243,175	-0.56(-4.13%)
Mar 27, 2020	13.52	13.91	12.98	13.56	401,954	-0.37(-2.66%)
Mar 26, 2020	13.72	14.24	13.57	13.93	262,780	+0.27(+1.98%)
Mar 25, 2020	13.46	14.60	13.14	13.66	369,023	+0.25(+1.86%)
Mar 24, 2020	12.64	13.64	11.90	13.41	393,361	+1.51(+12.69%)
Mar 23, 2020	13.01	13.69	11.88	11.90	596,015	-1.53(-11.39%)
Mar 20, 2020	13.53	15.40	13.20	13.43	429,905	-0.19(-1.40%)
Mar 19, 2020	13.68	13.87	12.65	13.62	315,165	-0.12(-0.87%)
Mar 18, 2020	13.88	14.74	13.01	13.74	591,167	-0.73(-5.04%)
Mar 17, 2020	13.87	14.87	13.87	14.47	561,193	+0.85(+6.24%)
Mar 16, 2020	12.30	14.36	12.29	13.62	447,905	+0.27(+2.02%)
Mar 13, 2020	13.17	13.41	12.33	13.35	457,837	+0.79(+6.29%)
Mar 12, 2020	12.34	12.89	11.95	12.56	536,350	-0.35(-2.71%)
Mar 11, 2020	13.24	13.57	12.52	12.91	432,787	-0.59(-4.37%)
Mar 10, 2020	12.97	13.54	12.67	13.50	368,885	+0.88(+6.97%)
Mar 09, 2020	13.59	13.59	12.38	12.62	658,878	-1.29(-9.27%)
Mar 06, 2020	13.70	14.05	13.60	13.91	334,858	+0.02(+0.14%)
Mar 05, 2020	13.85	14.09	13.78	13.89	282,458	-0.14(-1.00%)
Mar 04, 2020	14.33	14.35	13.96	14.03	308,214	-0.28(-1.96%)
Mar 03, 2020	14.76	14.76	14.03	14.31	284,728	-0.37(-2.52%)