Westshore Terminals Investment Corp (TSX: WTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	34.49	34.57	34.27	34.38	130,035	-0.14(-0.41%)
Nov 28, 2013	34.61	34.75	34.35	34.52	60,673	-0.31(-0.89%)
Nov 27, 2013	35.30	35.30	34.76	34.83	73,457	-0.64(-1.80%)
Nov 26, 2013	35.30	35.85	35.04	35.47	154,528	+0.37(+1.05%)
Nov 25, 2013	34.80	35.30	34.80	35.10	50,965	+0.37(+1.07%)
Nov 22, 2013	34.90	35.00	34.65	34.73	36,880	-0.12(-0.34%)
Nov 21, 2013	34.84	34.85	34.58	34.85	28,172	+0.19(+0.55%)
Nov 20, 2013	34.75	34.94	34.38	34.66	55,784	-0.22(-0.63%)
Nov 19, 2013	34.39	35.11	34.39	34.88	85,896	+0.05(+0.14%)
Nov 18, 2013	34.66	34.98	34.24	34.83	82,666	+0.20(+0.58%)
Nov 15, 2013	34.03	34.73	33.89	34.63	104,874	+0.56(+1.64%)
Nov 14, 2013	33.76	34.31	33.76	34.07	90,394	+0.12(+0.35%)
Nov 12, 2013	34.00	34.00	33.77	33.95	77,511	+0.05(+0.15%)
Nov 11, 2013	33.97	34.35	33.51	33.90	58,965	+0.15(+0.44%)
Nov 08, 2013	34.12	34.12	33.63	33.75	135,898	-0.54(-1.57%)
Nov 07, 2013	35.56	35.62	34.27	34.29	89,256	-1.27(-3.57%)
Nov 06, 2013	34.75	35.68	34.67	35.56	98,848	+0.89(+2.57%)
Nov 05, 2013	34.09	34.67	34.00	34.67	63,835	+0.52(+1.52%)
Nov 04, 2013	34.69	34.69	33.90	34.15	109,791	-0.44(-1.27%)