Westshore Terminals Investment Corp (TSX: WTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	26.63			26.99	103,293	+0.24(+0.90%)
Jan 28, 2022	26.62	27.10	26.36	26.75	90,291	+0.20(+0.75%)
Jan 27, 2022	26.86	27.19	26.54	26.55	121,602	-0.04(-0.15%)
Jan 26, 2022	27.00	27.00	26.40	26.59	90,597	-0.17(-0.64%)
Jan 25, 2022	26.29	27.00	25.98	26.76	76,110	+0.19(+0.72%)
Jan 24, 2022	26.61	27.08	26.24	26.57	271,850	-1.15(-4.15%)
Jan 21, 2022	28.09	28.09	27.04	27.72	105,935	-0.44(-1.56%)
Jan 20, 2022	28.08	28.51	28.07	28.16	58,365	+0.16(+0.57%)
Jan 19, 2022	28.50	28.53	27.73	28.00	146,950	-0.40(-1.41%)
Jan 18, 2022	28.94	28.94	28.20	28.40	53,664	-0.60(-2.07%)
Jan 17, 2022	28.10	29.05	28.06	29.00	89,057	+0.90(+3.20%)
Jan 14, 2022	27.99	28.11	27.68	28.10	65,160	+0.10(+0.36%)
Jan 13, 2022	28.15	28.28	27.71	28.00	96,021	-0.14(-0.50%)
Jan 12, 2022	27.98	28.25	27.71	28.14	55,649	+0.22(+0.79%)
Jan 11, 2022	28.10	28.23	27.73	27.92	69,808	+0.07(+0.25%)
Jan 10, 2022	28.05	28.05	27.36	27.85	64,298	-0.22(-0.78%)
Jan 07, 2022	27.65	28.07	27.26	28.07	60,337	+0.42(+1.52%)
Jan 06, 2022	27.06	27.70	26.90	27.65	116,433	+0.42(+1.54%)
Jan 05, 2022	27.13	27.59	27.00	27.23	90,722	+0.13(+0.48%)