Westshore Terminals Investment Corp (TSX: WTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	27.40	28.08	27.17	27.99	202,497	+0.53(+1.93%)
Sep 27, 2012	27.85	28.11	27.35	27.46	105,972	-0.48(-1.72%)
Sep 26, 2012	27.71	27.94	27.53	27.94	143,292	+0.01(+0.04%)
Sep 25, 2012	27.88	28.13	27.55	27.93	133,803	+0.26(+0.94%)
Sep 24, 2012	27.56	27.75	27.52	27.67	65,941	-0.03(-0.11%)
Sep 21, 2012	27.70	28.35	27.38	27.70	375,942	+0.09(+0.33%)
Sep 20, 2012	27.12	27.61	26.81	27.61	164,637	+0.31(+1.14%)
Sep 19, 2012	26.71	27.55	26.71	27.30	192,204	+0.38(+1.41%)
Sep 18, 2012	27.56	27.74	26.76	26.92	294,436	-1.20(-4.27%)
Sep 17, 2012	27.83	28.38	27.74	28.12	132,577	+0.00(+0.00%)
Sep 14, 2012	27.72	28.16	27.31	28.12	190,925	+0.55(+1.99%)
Sep 13, 2012	27.08	27.95	26.89	27.57	209,714	+0.57(+2.11%)
Sep 12, 2012	27.00	27.47	26.85	27.00	162,522	+0.00(+0.00%)
Sep 11, 2012	26.60	27.10	26.60	27.00	162,830	+0.36(+1.35%)
Sep 10, 2012	26.51	26.86	26.51	26.64	109,453	+0.14(+0.53%)
Sep 07, 2012	26.99	27.61	26.43	26.50	284,606	-0.46(-1.71%)
Sep 06, 2012	26.32	27.15	26.25	26.96	269,191	+0.54(+2.04%)
Sep 05, 2012	26.15	26.58	25.85	26.42	186,364	+0.24(+0.92%)